66093 恒指中銀八三熊Ｕ (R 熊證)
按盤價 
0.014 -0.035 (-71.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%55%
- 0.033
- 大手*
-
100%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 84,790,000
- 0
- 0.045
- 130,630,000
- 0
- 0.043
- 5,150,000
- 0
- 0.042
- 5,130,000
- 0
- 0.040
- 10,410,000
- 0
- 0.039
- 4,570,000
- 0
- 0.038
- 16,980,000
- 0
- 0.037
- 5,130,000
- 0
- 0.034
- 4,590,000
- 0
- 0.031
- 338,680,000
- 0
- 0.030
- 72,780,000
- 0
- 0.029
- 249,110,000
- 0
- 0.027
- 4,920,000
- 0
- 0.026
- 7,920,000
- 0
- 0.025
- 7,920,000
- 0
- 0.023
- 6,400,000
- 0
- 0.022
- 3,520,000
- 0
- 0.021
- 3,650,000
- 0
- 0.015
- 5,630,000
- 0
- 0.010
- 4,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 84,790,000 | 84,790,000 | 8.426% | 0 | 0.000% | |||
| 0.045 | 130,630,000 | 130,630,000 | 12.982% | 0 | 0.000% | |||
| 0.043 | 5,150,000 | 5,150,000 | 0.512% | 0 | 0.000% | |||
| 0.042 | 5,130,000 | 5,130,000 | 0.510% | 0 | 0.000% | |||
| 0.040 | 10,410,000 | 10,410,000 | 1.035% | 0 | 0.000% | |||
| 0.039 | 4,570,000 | 4,570,000 | 0.454% | 0 | 0.000% | |||
| 0.038 | 16,980,000 | 16,980,000 | 1.687% | 0 | 0.000% | |||
| 0.037 | 5,130,000 | 5,130,000 | 0.510% | 0 | 0.000% | |||
| 0.034 | 4,590,000 | 4,590,000 | 0.456% | 0 | 0.000% | |||
| 0.031 | 338,680,000 | 338,680,000 | 33.658% | 0 | 0.000% | |||
| 0.030 | 72,780,000 | 72,780,000 | 7.233% | 0 | 0.000% | |||
| 0.029 | 249,110,000 | 249,110,000 | 24.756% | 0 | 0.000% | |||
| 0.027 | 4,920,000 | 4,920,000 | 0.489% | 0 | 0.000% | |||
| 0.026 | 7,920,000 | 7,920,000 | 0.787% | 0 | 0.000% | |||
| 0.025 | 7,920,000 | 7,920,000 | 0.787% | 0 | 0.000% | |||
| 0.023 | 6,400,000 | 6,400,000 | 0.636% | 0 | 0.000% | |||
| 0.022 | 3,520,000 | 3,520,000 | 0.350% | 0 | 0.000% | |||
| 0.021 | 3,650,000 | 3,650,000 | 0.363% | 0 | 0.000% | |||
| 0.015 | 5,630,000 | 5,630,000 | 0.560% | 0 | 0.000% | |||
| 0.010 | 4,760,000 | 4,760,000 | 0.473% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
