66413 恒指摩通八四熊Ａ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%2%1%44%
- 0.053
- 大手*
-
68%32%
- 0.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 102,220,000
- 0
- 0.064
- 96,560,000
- 0
- 0.063
- 802,840,000
- 0
- 0.062
- 1,012,470,000
- 0
- 0.061
- 104,630,000
- 0
- 0.060
- 115,620,000
- 0
- 0.059
- 2,099,720,000
- 0
- 0.058
- 136,550,000
- 0
- 0.057
- 1,112,330,000
- 0
- 0.056
- 849,380,000
- 0
- 0.055
- 706,790,000
- 0
- 0.054
- 997,180,000
- 0
- 0.053
- 1,029,570,000
- 0
- 0.052
- 1,087,220,000
- 0
- 0.051
- 1,216,440,000
- 0
- 0.050
- 754,760,000
- 0
- 0.049
- 871,770,000
- 0
- 0.048
- 773,720,000
- 0
- 0.047
- 1,901,690,000
- 0
- 0.046
- 339,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 102,220,000 | 102,220,000 | 0.608% | 0 | 0.000% | |||
| 0.064 | 96,560,000 | 96,560,000 | 0.575% | 0 | 0.000% | |||
| 0.063 | 802,840,000 | 802,840,000 | 4.778% | 0 | 0.000% | |||
| 0.062 | 1,012,470,000 | 1,012,470,000 | 6.026% | 0 | 0.000% | |||
| 0.061 | 104,630,000 | 104,630,000 | 0.623% | 0 | 0.000% | |||
| 0.060 | 115,620,000 | 115,620,000 | 0.688% | 0 | 0.000% | |||
| 0.059 | 2,099,720,000 | 2,099,720,000 | 12.497% | 0 | 0.000% | |||
| 0.058 | 136,550,000 | 136,550,000 | 0.813% | 0 | 0.000% | |||
| 0.057 | 1,112,330,000 | 1,112,330,000 | 6.620% | 0 | 0.000% | |||
| 0.056 | 849,380,000 | 849,380,000 | 5.055% | 0 | 0.000% | |||
| 0.055 | 706,790,000 | 706,790,000 | 4.207% | 0 | 0.000% | |||
| 0.054 | 997,180,000 | 997,180,000 | 5.935% | 0 | 0.000% | |||
| 0.053 | 1,029,570,000 | 1,029,570,000 | 6.128% | 0 | 0.000% | |||
| 0.052 | 1,087,220,000 | 1,087,220,000 | 6.471% | 0 | 0.000% | |||
| 0.051 | 1,216,440,000 | 1,216,440,000 | 7.240% | 0 | 0.000% | |||
| 0.050 | 754,760,000 | 754,760,000 | 4.492% | 0 | 0.000% | |||
| 0.049 | 871,770,000 | 871,770,000 | 5.188% | 0 | 0.000% | |||
| 0.048 | 773,720,000 | 773,720,000 | 4.605% | 0 | 0.000% | |||
| 0.047 | 1,901,690,000 | 1,901,690,000 | 11.318% | 0 | 0.000% | |||
| 0.046 | 339,160,000 | 339,160,000 | 2.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
