66551 恒指信證八四熊Ｄ (R 熊證)
按盤價 
0.010 -0.029 (-74.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 2,290,000
- 0
- 0.037
- 7,650,000
- 0
- 0.034
- 1,720,000
- 0
- 0.031
- 3,690,000
- 0
- 0.030
- 2,040,000
- 0
- 0.029
- 3,850,000
- 0
- 0.028
- 6,230,000
- 0
- 0.027
- 3,950,000
- 0
- 0.026
- 6,770,000
- 0
- 0.025
- 8,180,000
- 0
- 0.024
- 2,380,000
- 0
- 0.023
- 1,800,000
- 0
- 0.022
- 5,760,000
- 0
- 0.021
- 5,390,000
- 0
- 0.017
- 3,180,000
- 0
- 0.016
- 2,760,000
- 0
- 0.015
- 2,800,000
- 0
- 0.013
- 5,880,000
- 0
- 0.012
- 5,960,000
- 0
- 0.011
- 1,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 2,290,000 | 2,290,000 | 2.540% | 0 | 0.000% | |||
| 0.037 | 7,650,000 | 7,650,000 | 8.487% | 0 | 0.000% | |||
| 0.034 | 1,720,000 | 1,720,000 | 1.908% | 0 | 0.000% | |||
| 0.031 | 3,690,000 | 3,690,000 | 4.094% | 0 | 0.000% | |||
| 0.030 | 2,040,000 | 2,040,000 | 2.263% | 0 | 0.000% | |||
| 0.029 | 3,850,000 | 3,850,000 | 4.271% | 0 | 0.000% | |||
| 0.028 | 6,230,000 | 6,230,000 | 6.911% | 0 | 0.000% | |||
| 0.027 | 3,950,000 | 3,950,000 | 4.382% | 0 | 0.000% | |||
| 0.026 | 6,770,000 | 6,770,000 | 7.511% | 0 | 0.000% | |||
| 0.025 | 8,180,000 | 8,180,000 | 9.075% | 0 | 0.000% | |||
| 0.024 | 2,380,000 | 2,380,000 | 2.640% | 0 | 0.000% | |||
| 0.023 | 1,800,000 | 1,800,000 | 1.997% | 0 | 0.000% | |||
| 0.022 | 5,760,000 | 5,760,000 | 6.390% | 0 | 0.000% | |||
| 0.021 | 5,390,000 | 5,390,000 | 5.980% | 0 | 0.000% | |||
| 0.017 | 3,180,000 | 3,180,000 | 3.528% | 0 | 0.000% | |||
| 0.016 | 2,760,000 | 2,760,000 | 3.062% | 0 | 0.000% | |||
| 0.015 | 2,800,000 | 2,800,000 | 3.106% | 0 | 0.000% | |||
| 0.013 | 5,880,000 | 5,880,000 | 6.523% | 0 | 0.000% | |||
| 0.012 | 5,960,000 | 5,960,000 | 6.612% | 0 | 0.000% | |||
| 0.011 | 1,540,000 | 1,540,000 | 1.708% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
