66782 恒指法巴九三熊３ (R 熊證)
按盤價 
0.046 -0.002 (-4.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%16%34%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 1,380,000
- 0
- 0.057
- 1,680,000
- 0
- 0.056
- 1,930,000
- 0
- 0.055
- 2,050,000
- 0
- 0.053
- 3,390,000
- 0
- 0.052
- 3,380,000
- 0
- 0.051
- 5,130,000
- 0
- 0.050
- 9,800,000
- 0
- 0.049
- 5,260,000
- 0
- 0.048
- 2,650,000
- 0
- 0.047
- 10,650,000
- 0
- 0.046
- 6,250,000
- 0
- 0.045
- 14,290,000
- 0
- 0.044
- 7,980,000
- 0
- 0.043
- 10,570,000
- 0
- 0.042
- 11,040,000
- 0
- 0.041
- 11,230,000
- 0
- 0.040
- 6,710,000
- 0
- 0.039
- 7,730,000
- 0
- 0.038
- 2,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 1,380,000 | 1,380,000 | 1.094% | 0 | 0.000% | |||
| 0.057 | 1,680,000 | 1,680,000 | 1.332% | 0 | 0.000% | |||
| 0.056 | 1,930,000 | 1,930,000 | 1.530% | 0 | 0.000% | |||
| 0.055 | 2,050,000 | 2,050,000 | 1.625% | 0 | 0.000% | |||
| 0.053 | 3,390,000 | 3,390,000 | 2.687% | 0 | 0.000% | |||
| 0.052 | 3,380,000 | 3,380,000 | 2.679% | 0 | 0.000% | |||
| 0.051 | 5,130,000 | 5,130,000 | 4.067% | 0 | 0.000% | |||
| 0.050 | 9,800,000 | 9,800,000 | 7.769% | 0 | 0.000% | |||
| 0.049 | 5,260,000 | 5,260,000 | 4.170% | 0 | 0.000% | |||
| 0.048 | 2,650,000 | 2,650,000 | 2.101% | 0 | 0.000% | |||
| 0.047 | 10,650,000 | 10,650,000 | 8.442% | 0 | 0.000% | |||
| 0.046 | 6,250,000 | 6,250,000 | 4.954% | 0 | 0.000% | |||
| 0.045 | 14,290,000 | 14,290,000 | 11.328% | 0 | 0.000% | |||
| 0.044 | 7,980,000 | 7,980,000 | 6.326% | 0 | 0.000% | |||
| 0.043 | 10,570,000 | 10,570,000 | 8.379% | 0 | 0.000% | |||
| 0.042 | 11,040,000 | 11,040,000 | 8.751% | 0 | 0.000% | |||
| 0.041 | 11,230,000 | 11,230,000 | 8.902% | 0 | 0.000% | |||
| 0.040 | 6,710,000 | 6,710,000 | 5.319% | 0 | 0.000% | |||
| 0.039 | 7,730,000 | 7,730,000 | 6.128% | 0 | 0.000% | |||
| 0.038 | 2,310,000 | 2,310,000 | 1.831% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
