66847 恒指華泰八三熊Ｃ (R 熊證)
按盤價 
0.034 -0.024 (-41.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 41,660,000
- 0
- 0.052
- 42,150,000
- 0
- 0.051
- 67,030,000
- 0
- 0.050
- 389,990,000
- 0
- 0.049
- 557,860,000
- 0
- 0.048
- 484,650,000
- 0
- 0.047
- 435,350,000
- 0
- 0.046
- 287,590,000
- 0
- 0.045
- 202,470,000
- 0
- 0.044
- 62,320,000
- 0
- 0.043
- 184,180,000
- 0
- 0.042
- 71,760,000
- 0
- 0.041
- 72,840,000
- 0
- 0.040
- 56,350,000
- 0
- 0.039
- 22,830,000
- 0
- 0.038
- 8,790,000
- 0
- 0.036
- 60,250,000
- 0
- 0.035
- 35,470,000
- 0
- 0.034
- 26,260,000
- 0
- 0.033
- 11,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 41,660,000 | 41,660,000 | 1.323% | 0 | 0.000% | |||
| 0.052 | 42,150,000 | 42,150,000 | 1.338% | 0 | 0.000% | |||
| 0.051 | 67,030,000 | 67,030,000 | 2.128% | 0 | 0.000% | |||
| 0.050 | 389,990,000 | 389,990,000 | 12.381% | 0 | 0.000% | |||
| 0.049 | 557,860,000 | 557,860,000 | 17.711% | 0 | 0.000% | |||
| 0.048 | 484,650,000 | 484,650,000 | 15.387% | 0 | 0.000% | |||
| 0.047 | 435,350,000 | 435,350,000 | 13.822% | 0 | 0.000% | |||
| 0.046 | 287,590,000 | 287,590,000 | 9.130% | 0 | 0.000% | |||
| 0.045 | 202,470,000 | 202,470,000 | 6.428% | 0 | 0.000% | |||
| 0.044 | 62,320,000 | 62,320,000 | 1.979% | 0 | 0.000% | |||
| 0.043 | 184,180,000 | 184,180,000 | 5.847% | 0 | 0.000% | |||
| 0.042 | 71,760,000 | 71,760,000 | 2.278% | 0 | 0.000% | |||
| 0.041 | 72,840,000 | 72,840,000 | 2.313% | 0 | 0.000% | |||
| 0.040 | 56,350,000 | 56,350,000 | 1.789% | 0 | 0.000% | |||
| 0.039 | 22,830,000 | 22,830,000 | 0.725% | 0 | 0.000% | |||
| 0.038 | 8,790,000 | 8,790,000 | 0.279% | 0 | 0.000% | |||
| 0.036 | 60,250,000 | 60,250,000 | 1.913% | 0 | 0.000% | |||
| 0.035 | 35,470,000 | 35,470,000 | 1.126% | 0 | 0.000% | |||
| 0.034 | 26,260,000 | 26,260,000 | 0.834% | 0 | 0.000% | |||
| 0.033 | 11,520,000 | 11,520,000 | 0.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
