67174 恒指摩通九二熊Ｔ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%2%1%44%
- 0.042
- 大手*
-
100%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 6,290,000
- 0
- 0.051
- 20,560,000
- 0
- 0.050
- 25,900,000
- 0
- 0.049
- 40,080,000
- 0
- 0.048
- 15,840,000
- 0
- 0.047
- 1,371,720,000
- 0
- 0.046
- 707,810,000
- 0
- 0.045
- 2,164,130,000
- 0
- 0.044
- 12,380,000
- 0
- 0.043
- 9,150,000
- 0
- 0.042
- 15,710,000
- 0
- 0.041
- 5,690,000
- 0
- 0.040
- 89,680,000
- 0
- 0.039
- 1,199,670,000
- 0
- 0.038
- 926,730,000
- 0
- 0.037
- 451,630,000
- 0
- 0.036
- 1,265,700,000
- 0
- 0.035
- 45,630,000
- 0
- 0.033
- 21,330,000
- 0
- 0.032
- 24,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 6,290,000 | 6,290,000 | 0.075% | 0 | 0.000% | |||
| 0.051 | 20,560,000 | 20,560,000 | 0.244% | 0 | 0.000% | |||
| 0.050 | 25,900,000 | 25,900,000 | 0.307% | 0 | 0.000% | |||
| 0.049 | 40,080,000 | 40,080,000 | 0.475% | 0 | 0.000% | |||
| 0.048 | 15,840,000 | 15,840,000 | 0.188% | 0 | 0.000% | |||
| 0.047 | 1,371,720,000 | 1,371,720,000 | 16.251% | 0 | 0.000% | |||
| 0.046 | 707,810,000 | 707,810,000 | 8.386% | 0 | 0.000% | |||
| 0.045 | 2,164,130,000 | 2,164,130,000 | 25.639% | 0 | 0.000% | |||
| 0.044 | 12,380,000 | 12,380,000 | 0.147% | 0 | 0.000% | |||
| 0.043 | 9,150,000 | 9,150,000 | 0.108% | 0 | 0.000% | |||
| 0.042 | 15,710,000 | 15,710,000 | 0.186% | 0 | 0.000% | |||
| 0.041 | 5,690,000 | 5,690,000 | 0.067% | 0 | 0.000% | |||
| 0.040 | 89,680,000 | 89,680,000 | 1.062% | 0 | 0.000% | |||
| 0.039 | 1,199,670,000 | 1,199,670,000 | 14.213% | 0 | 0.000% | |||
| 0.038 | 926,730,000 | 926,730,000 | 10.979% | 0 | 0.000% | |||
| 0.037 | 451,630,000 | 451,630,000 | 5.351% | 0 | 0.000% | |||
| 0.036 | 1,265,700,000 | 1,265,700,000 | 14.995% | 0 | 0.000% | |||
| 0.035 | 45,630,000 | 45,630,000 | 0.541% | 0 | 0.000% | |||
| 0.033 | 21,330,000 | 21,330,000 | 0.253% | 0 | 0.000% | |||
| 0.032 | 24,320,000 | 24,320,000 | 0.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 16:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 15:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
