67634 恒指摩利八甲熊Ｈ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%3%2%42%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 17,350,000
- 0
- 0.048
- 19,320,000
- 0
- 0.047
- 13,060,000
- 0
- 0.046
- 22,160,000
- 0
- 0.045
- 16,900,000
- 0
- 0.044
- 17,510,000
- 0
- 0.043
- 21,220,000
- 0
- 0.042
- 17,030,000
- 0
- 0.040
- 47,170,000
- 0
- 0.039
- 251,770,000
- 0
- 0.038
- 85,340,000
- 0
- 0.037
- 175,270,000
- 0
- 0.036
- 544,160,000
- 0
- 0.035
- 420,280,000
- 0
- 0.034
- 578,160,000
- 0
- 0.033
- 327,830,000
- 0
- 0.032
- 180,610,000
- 0
- 0.028
- 287,210,000
- 0
- 0.027
- 108,440,000
- 0
- 0.026
- 20,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 17,350,000 | 17,350,000 | 0.536% | 0 | 0.000% | |||
| 0.048 | 19,320,000 | 19,320,000 | 0.597% | 0 | 0.000% | |||
| 0.047 | 13,060,000 | 13,060,000 | 0.403% | 0 | 0.000% | |||
| 0.046 | 22,160,000 | 22,160,000 | 0.684% | 0 | 0.000% | |||
| 0.045 | 16,900,000 | 16,900,000 | 0.522% | 0 | 0.000% | |||
| 0.044 | 17,510,000 | 17,510,000 | 0.541% | 0 | 0.000% | |||
| 0.043 | 21,220,000 | 21,220,000 | 0.655% | 0 | 0.000% | |||
| 0.042 | 17,030,000 | 17,030,000 | 0.526% | 0 | 0.000% | |||
| 0.040 | 47,170,000 | 47,170,000 | 1.457% | 0 | 0.000% | |||
| 0.039 | 251,770,000 | 251,770,000 | 7.775% | 0 | 0.000% | |||
| 0.038 | 85,340,000 | 85,340,000 | 2.635% | 0 | 0.000% | |||
| 0.037 | 175,270,000 | 175,270,000 | 5.412% | 0 | 0.000% | |||
| 0.036 | 544,160,000 | 544,160,000 | 16.804% | 0 | 0.000% | |||
| 0.035 | 420,280,000 | 420,280,000 | 12.978% | 0 | 0.000% | |||
| 0.034 | 578,160,000 | 578,160,000 | 17.853% | 0 | 0.000% | |||
| 0.033 | 327,830,000 | 327,830,000 | 10.123% | 0 | 0.000% | |||
| 0.032 | 180,610,000 | 180,610,000 | 5.577% | 0 | 0.000% | |||
| 0.028 | 287,210,000 | 287,210,000 | 8.869% | 0 | 0.000% | |||
| 0.027 | 108,440,000 | 108,440,000 | 3.349% | 0 | 0.000% | |||
| 0.026 | 20,170,000 | 20,170,000 | 0.623% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 16:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 15:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
