67646 恒指瑞銀八甲牛Ｚ (R 牛證)
按盤價 
0.050 +0.004 (+8.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%25%25%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 1,130,000
- 0
- 0.062
- 1,420,000
- 0
- 0.061
- 1,000,000
- 0
- 0.060
- 1,230,000
- 0
- 0.057
- 1,170,000
- 0
- 0.050
- 1,020,000
- 0
- 0.048
- 4,920,000
- 0
- 0.047
- 2,890,000
- 0
- 0.046
- 2,550,000
- 0
- 0.045
- 2,420,000
- 0
- 0.044
- 2,100,000
- 0
- 0.042
- 3,260,000
- 0
- 0.041
- 2,120,000
- 0
- 0.040
- 3,860,000
- 0
- 0.039
- 1,400,000
- 0
- 0.038
- 4,420,000
- 0
- 0.037
- 5,060,000
- 0
- 0.036
- 3,360,000
- 0
- 0.035
- 1,260,000
- 0
- 0.033
- 2,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 1,130,000 | 1,130,000 | 1.938% | 0 | 0.000% | |||
| 0.062 | 1,420,000 | 1,420,000 | 2.435% | 0 | 0.000% | |||
| 0.061 | 1,000,000 | 1,000,000 | 1.715% | 0 | 0.000% | |||
| 0.060 | 1,230,000 | 1,230,000 | 2.109% | 0 | 0.000% | |||
| 0.057 | 1,170,000 | 1,170,000 | 2.007% | 0 | 0.000% | |||
| 0.050 | 1,020,000 | 1,020,000 | 1.749% | 0 | 0.000% | |||
| 0.048 | 4,920,000 | 4,920,000 | 8.438% | 0 | 0.000% | |||
| 0.047 | 2,890,000 | 2,890,000 | 4.956% | 0 | 0.000% | |||
| 0.046 | 2,550,000 | 2,550,000 | 4.373% | 0 | 0.000% | |||
| 0.045 | 2,420,000 | 2,420,000 | 4.150% | 0 | 0.000% | |||
| 0.044 | 2,100,000 | 2,100,000 | 3.601% | 0 | 0.000% | |||
| 0.042 | 3,260,000 | 3,260,000 | 5.591% | 0 | 0.000% | |||
| 0.041 | 2,120,000 | 2,120,000 | 3.636% | 0 | 0.000% | |||
| 0.040 | 3,860,000 | 3,860,000 | 6.620% | 0 | 0.000% | |||
| 0.039 | 1,400,000 | 1,400,000 | 2.401% | 0 | 0.000% | |||
| 0.038 | 4,420,000 | 4,420,000 | 7.580% | 0 | 0.000% | |||
| 0.037 | 5,060,000 | 5,060,000 | 8.678% | 0 | 0.000% | |||
| 0.036 | 3,360,000 | 3,360,000 | 5.762% | 0 | 0.000% | |||
| 0.035 | 1,260,000 | 1,260,000 | 2.161% | 0 | 0.000% | |||
| 0.033 | 2,310,000 | 2,310,000 | 3.962% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
