68291 恒指華泰八七牛Ｇ (R 牛證)
按盤價 
0.043 +0.010 (+30.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 6,170,000
- 0
- 0.040
- 6,010,000
- 0
- 0.039
- 3,790,000
- 0
- 0.038
- 6,220,000
- 0
- 0.037
- 6,010,000
- 0
- 0.036
- 18,590,000
- 0
- 0.035
- 24,880,000
- 0
- 0.034
- 29,340,000
- 0
- 0.033
- 37,950,000
- 0
- 0.032
- 24,830,000
- 0
- 0.031
- 14,590,000
- 0
- 0.030
- 3,980,000
- 0
- 0.029
- 8,490,000
- 0
- 0.028
- 950,000
- 0
- 0.027
- 1,620,000
- 0
- 0.026
- 10,240,000
- 0
- 0.025
- 19,750,000
- 0
- 0.024
- 7,820,000
- 0
- 0.022
- 2,380,000
- 0
- 0.021
- 1,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 6,170,000 | 6,170,000 | 2.608% | 0 | 0.000% | |||
| 0.040 | 6,010,000 | 6,010,000 | 2.540% | 0 | 0.000% | |||
| 0.039 | 3,790,000 | 3,790,000 | 1.602% | 0 | 0.000% | |||
| 0.038 | 6,220,000 | 6,220,000 | 2.629% | 0 | 0.000% | |||
| 0.037 | 6,010,000 | 6,010,000 | 2.540% | 0 | 0.000% | |||
| 0.036 | 18,590,000 | 18,590,000 | 7.857% | 0 | 0.000% | |||
| 0.035 | 24,880,000 | 24,880,000 | 10.516% | 0 | 0.000% | |||
| 0.034 | 29,340,000 | 29,340,000 | 12.401% | 0 | 0.000% | |||
| 0.033 | 37,950,000 | 37,950,000 | 16.040% | 0 | 0.000% | |||
| 0.032 | 24,830,000 | 24,830,000 | 10.495% | 0 | 0.000% | |||
| 0.031 | 14,590,000 | 14,590,000 | 6.167% | 0 | 0.000% | |||
| 0.030 | 3,980,000 | 3,980,000 | 1.682% | 0 | 0.000% | |||
| 0.029 | 8,490,000 | 8,490,000 | 3.588% | 0 | 0.000% | |||
| 0.028 | 950,000 | 950,000 | 0.402% | 0 | 0.000% | |||
| 0.027 | 1,620,000 | 1,620,000 | 0.685% | 0 | 0.000% | |||
| 0.026 | 10,240,000 | 10,240,000 | 4.328% | 0 | 0.000% | |||
| 0.025 | 19,750,000 | 19,750,000 | 8.347% | 0 | 0.000% | |||
| 0.024 | 7,820,000 | 7,820,000 | 3.305% | 0 | 0.000% | |||
| 0.022 | 2,380,000 | 2,380,000 | 1.006% | 0 | 0.000% | |||
| 0.021 | 1,500,000 | 1,500,000 | 0.634% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 10:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 09:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
