69169 恒指法興八甲牛Ｃ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.050
- 大手*
-
48%52%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 10,670,000
- 0
- 0.055
- 365,090,000
- 0
- 0.054
- 1,269,340,000
- 0
- 0.053
- 1,214,180,000
- 0
- 0.052
- 947,940,000
- 0
- 0.051
- 851,910,000
- 0
- 0.050
- 343,760,000
- 0
- 0.049
- 624,550,000
- 0
- 0.048
- 628,880,000
- 0
- 0.047
- 1,230,590,000
- 0
- 0.046
- 541,510,000
- 0
- 0.045
- 255,670,000
- 0
- 0.043
- 26,010,000
- 0
- 0.037
- 10,580,000
- 0
- 0.036
- 20,440,000
- 0
- 0.035
- 14,230,000
- 0
- 0.034
- 18,050,000
- 0
- 0.033
- 45,820,000
- 0
- 0.032
- 35,720,000
- 0
- 0.031
- 8,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 10,670,000 | 10,670,000 | 0.125% | 0 | 0.000% | |||
| 0.055 | 365,090,000 | 365,090,000 | 4.286% | 0 | 0.000% | |||
| 0.054 | 1,269,340,000 | 1,269,340,000 | 14.902% | 0 | 0.000% | |||
| 0.053 | 1,214,180,000 | 1,214,180,000 | 14.254% | 0 | 0.000% | |||
| 0.052 | 947,940,000 | 947,940,000 | 11.129% | 0 | 0.000% | |||
| 0.051 | 851,910,000 | 851,910,000 | 10.001% | 0 | 0.000% | |||
| 0.050 | 343,760,000 | 343,760,000 | 4.036% | 0 | 0.000% | |||
| 0.049 | 624,550,000 | 624,550,000 | 7.332% | 0 | 0.000% | |||
| 0.048 | 628,880,000 | 628,880,000 | 7.383% | 0 | 0.000% | |||
| 0.047 | 1,230,590,000 | 1,230,590,000 | 14.447% | 0 | 0.000% | |||
| 0.046 | 541,510,000 | 541,510,000 | 6.357% | 0 | 0.000% | |||
| 0.045 | 255,670,000 | 255,670,000 | 3.001% | 0 | 0.000% | |||
| 0.043 | 26,010,000 | 26,010,000 | 0.305% | 0 | 0.000% | |||
| 0.037 | 10,580,000 | 10,580,000 | 0.124% | 0 | 0.000% | |||
| 0.036 | 20,440,000 | 20,440,000 | 0.240% | 0 | 0.000% | |||
| 0.035 | 14,230,000 | 14,230,000 | 0.167% | 0 | 0.000% | |||
| 0.034 | 18,050,000 | 18,050,000 | 0.212% | 0 | 0.000% | |||
| 0.033 | 45,820,000 | 45,820,000 | 0.538% | 0 | 0.000% | |||
| 0.032 | 35,720,000 | 35,720,000 | 0.419% | 0 | 0.000% | |||
| 0.031 | 8,970,000 | 8,970,000 | 0.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 11:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 11:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
