69213 恒指信證八九熊Ｊ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 239,310,000
- 0
- 0.067
- 517,060,000
- 0
- 0.066
- 340,660,000
- 0
- 0.065
- 580,920,000
- 0
- 0.064
- 1,170,220,000
- 0
- 0.063
- 342,260,000
- 0
- 0.062
- 270,330,000
- 0
- 0.061
- 228,640,000
- 0
- 0.060
- 456,120,000
- 0
- 0.059
- 1,031,950,000
- 0
- 0.058
- 1,142,190,000
- 0
- 0.057
- 1,122,680,000
- 0
- 0.056
- 548,390,000
- 0
- 0.048
- 274,730,000
- 0
- 0.046
- 1,079,620,000
- 0
- 0.045
- 1,443,500,000
- 0
- 0.044
- 562,180,000
- 0
- 0.035
- 439,300,000
- 0
- 0.034
- 350,220,000
- 0
- 0.033
- 399,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 239,310,000 | 239,310,000 | 1.733% | 0 | 0.000% | |||
| 0.067 | 517,060,000 | 517,060,000 | 3.745% | 0 | 0.000% | |||
| 0.066 | 340,660,000 | 340,660,000 | 2.467% | 0 | 0.000% | |||
| 0.065 | 580,920,000 | 580,920,000 | 4.207% | 0 | 0.000% | |||
| 0.064 | 1,170,220,000 | 1,170,220,000 | 8.475% | 0 | 0.000% | |||
| 0.063 | 342,260,000 | 342,260,000 | 2.479% | 0 | 0.000% | |||
| 0.062 | 270,330,000 | 270,330,000 | 1.958% | 0 | 0.000% | |||
| 0.061 | 228,640,000 | 228,640,000 | 1.656% | 0 | 0.000% | |||
| 0.060 | 456,120,000 | 456,120,000 | 3.303% | 0 | 0.000% | |||
| 0.059 | 1,031,950,000 | 1,031,950,000 | 7.474% | 0 | 0.000% | |||
| 0.058 | 1,142,190,000 | 1,142,190,000 | 8.272% | 0 | 0.000% | |||
| 0.057 | 1,122,680,000 | 1,122,680,000 | 8.131% | 0 | 0.000% | |||
| 0.056 | 548,390,000 | 548,390,000 | 3.972% | 0 | 0.000% | |||
| 0.048 | 274,730,000 | 274,730,000 | 1.990% | 0 | 0.000% | |||
| 0.046 | 1,079,620,000 | 1,079,620,000 | 7.819% | 0 | 0.000% | |||
| 0.045 | 1,443,500,000 | 1,443,500,000 | 10.454% | 0 | 0.000% | |||
| 0.044 | 562,180,000 | 562,180,000 | 4.072% | 0 | 0.000% | |||
| 0.035 | 439,300,000 | 439,300,000 | 3.182% | 0 | 0.000% | |||
| 0.034 | 350,220,000 | 350,220,000 | 2.536% | 0 | 0.000% | |||
| 0.033 | 399,370,000 | 399,370,000 | 2.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
