69281 恒指瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.029 -0.039 (-57.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%16%34%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 6,600,000
- 0
- 0.044
- 4,420,000
- 0
- 0.043
- 12,440,000
- 0
- 0.042
- 15,300,000
- 0
- 0.041
- 16,630,000
- 0
- 0.040
- 5,250,000
- 0
- 0.039
- 4,740,000
- 0
- 0.038
- 9,320,000
- 0
- 0.032
- 6,310,000
- 0
- 0.031
- 9,980,000
- 0
- 0.030
- 17,690,000
- 0
- 0.029
- 15,010,000
- 0
- 0.028
- 13,420,000
- 0
- 0.027
- 12,350,000
- 0
- 0.026
- 8,380,000
- 0
- 0.025
- 12,280,000
- 0
- 0.024
- 7,120,000
- 0
- 0.023
- 41,050,000
- 0
- 0.022
- 7,500,000
- 0
- 0.014
- 10,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 6,600,000 | 6,600,000 | 2.364% | 0 | 0.000% | |||
| 0.044 | 4,420,000 | 4,420,000 | 1.583% | 0 | 0.000% | |||
| 0.043 | 12,440,000 | 12,440,000 | 4.456% | 0 | 0.000% | |||
| 0.042 | 15,300,000 | 15,300,000 | 5.481% | 0 | 0.000% | |||
| 0.041 | 16,630,000 | 16,630,000 | 5.957% | 0 | 0.000% | |||
| 0.040 | 5,250,000 | 5,250,000 | 1.881% | 0 | 0.000% | |||
| 0.039 | 4,740,000 | 4,740,000 | 1.698% | 0 | 0.000% | |||
| 0.038 | 9,320,000 | 9,320,000 | 3.338% | 0 | 0.000% | |||
| 0.032 | 6,310,000 | 6,310,000 | 2.260% | 0 | 0.000% | |||
| 0.031 | 9,980,000 | 9,980,000 | 3.575% | 0 | 0.000% | |||
| 0.030 | 17,690,000 | 17,690,000 | 6.337% | 0 | 0.000% | |||
| 0.029 | 15,010,000 | 15,010,000 | 5.377% | 0 | 0.000% | |||
| 0.028 | 13,420,000 | 13,420,000 | 4.807% | 0 | 0.000% | |||
| 0.027 | 12,350,000 | 12,350,000 | 4.424% | 0 | 0.000% | |||
| 0.026 | 8,380,000 | 8,380,000 | 3.002% | 0 | 0.000% | |||
| 0.025 | 12,280,000 | 12,280,000 | 4.399% | 0 | 0.000% | |||
| 0.024 | 7,120,000 | 7,120,000 | 2.550% | 0 | 0.000% | |||
| 0.023 | 41,050,000 | 41,050,000 | 14.704% | 0 | 0.000% | |||
| 0.022 | 7,500,000 | 7,500,000 | 2.687% | 0 | 0.000% | |||
| 0.014 | 10,130,000 | 10,130,000 | 3.629% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
