69378 恒指法巴八甲牛Ｌ (R 牛證)
按盤價 
0.059 +0.012 (+25.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%29%25%
- 0.063
- 大手*
-
77%23%
- 0.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 12,550,000
- 0
- 0.072
- 7,010,000
- 0
- 0.071
- 16,780,000
- 0
- 0.070
- 15,670,000
- 0
- 0.069
- 40,690,000
- 0
- 0.068
- 23,430,000
- 0
- 0.067
- 16,190,000
- 0
- 0.066
- 18,540,000
- 0
- 0.065
- 24,180,000
- 0
- 0.064
- 8,090,000
- 0
- 0.063
- 19,450,000
- 0
- 0.062
- 81,180,000
- 0
- 0.061
- 52,280,000
- 0
- 0.060
- 22,780,000
- 0
- 0.059
- 28,720,000
- 0
- 0.058
- 10,170,000
- 0
- 0.057
- 17,430,000
- 0
- 0.055
- 19,700,000
- 0
- 0.049
- 8,270,000
- 0
- 0.046
- 9,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 12,550,000 | 12,550,000 | 2.535% | 0 | 0.000% | |||
| 0.072 | 7,010,000 | 7,010,000 | 1.416% | 0 | 0.000% | |||
| 0.071 | 16,780,000 | 16,780,000 | 3.390% | 0 | 0.000% | |||
| 0.070 | 15,670,000 | 15,670,000 | 3.166% | 0 | 0.000% | |||
| 0.069 | 40,690,000 | 40,690,000 | 8.220% | 0 | 0.000% | |||
| 0.068 | 23,430,000 | 23,430,000 | 4.733% | 0 | 0.000% | |||
| 0.067 | 16,190,000 | 16,190,000 | 3.271% | 0 | 0.000% | |||
| 0.066 | 18,540,000 | 18,540,000 | 3.745% | 0 | 0.000% | |||
| 0.065 | 24,180,000 | 24,180,000 | 4.885% | 0 | 0.000% | |||
| 0.064 | 8,090,000 | 8,090,000 | 1.634% | 0 | 0.000% | |||
| 0.063 | 19,450,000 | 19,450,000 | 3.929% | 0 | 0.000% | |||
| 0.062 | 81,180,000 | 81,180,000 | 16.399% | 0 | 0.000% | |||
| 0.061 | 52,280,000 | 52,280,000 | 10.561% | 0 | 0.000% | |||
| 0.060 | 22,780,000 | 22,780,000 | 4.602% | 0 | 0.000% | |||
| 0.059 | 28,720,000 | 28,720,000 | 5.802% | 0 | 0.000% | |||
| 0.058 | 10,170,000 | 10,170,000 | 2.054% | 0 | 0.000% | |||
| 0.057 | 17,430,000 | 17,430,000 | 3.521% | 0 | 0.000% | |||
| 0.055 | 19,700,000 | 19,700,000 | 3.980% | 0 | 0.000% | |||
| 0.049 | 8,270,000 | 8,270,000 | 1.671% | 0 | 0.000% | |||
| 0.046 | 9,930,000 | 9,930,000 | 2.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
