69607 騰訊法興六七牛５ (R 牛證)
按盤價 
0.030 -0.022 (-42.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%30%40%17%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 980,000
- 0
- 0.042
- 1,320,000
- 0
- 0.041
- 560,000
- 0
- 0.040
- 955,000
- 0
- 0.039
- 1,080,000
- 0
- 0.038
- 890,000
- 0
- 0.035
- 860,000
- 0
- 0.033
- 570,000
- 0
- 0.032
- 1,400,000
- 0
- 0.030
- 1,080,000
- 0
- 0.028
- 3,020,000
- 0
- 0.027
- 2,945,000
- 0
- 0.026
- 1,000,000
- 0
- 0.023
- 960,000
- 0
- 0.022
- 3,420,000
- 0
- 0.021
- 4,675,000
- 0
- 0.020
- 1,295,000
- 0
- 0.019
- 2,270,000
- 0
- 0.018
- 2,570,000
- 0
- 0.016
- 910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 980,000 | 980,000 | 2.690% | 0 | 0.000% | |||
| 0.042 | 1,320,000 | 1,320,000 | 3.623% | 0 | 0.000% | |||
| 0.041 | 560,000 | 560,000 | 1.537% | 0 | 0.000% | |||
| 0.040 | 955,000 | 955,000 | 2.621% | 0 | 0.000% | |||
| 0.039 | 1,080,000 | 1,080,000 | 2.965% | 0 | 0.000% | |||
| 0.038 | 890,000 | 890,000 | 2.443% | 0 | 0.000% | |||
| 0.035 | 860,000 | 860,000 | 2.361% | 0 | 0.000% | |||
| 0.033 | 570,000 | 570,000 | 1.565% | 0 | 0.000% | |||
| 0.032 | 1,400,000 | 1,400,000 | 3.843% | 0 | 0.000% | |||
| 0.030 | 1,080,000 | 1,080,000 | 2.965% | 0 | 0.000% | |||
| 0.028 | 3,020,000 | 3,020,000 | 8.290% | 0 | 0.000% | |||
| 0.027 | 2,945,000 | 2,945,000 | 8.084% | 0 | 0.000% | |||
| 0.026 | 1,000,000 | 1,000,000 | 2.745% | 0 | 0.000% | |||
| 0.023 | 960,000 | 960,000 | 2.635% | 0 | 0.000% | |||
| 0.022 | 3,420,000 | 3,420,000 | 9.388% | 0 | 0.000% | |||
| 0.021 | 4,675,000 | 4,675,000 | 12.833% | 0 | 0.000% | |||
| 0.020 | 1,295,000 | 1,295,000 | 3.555% | 0 | 0.000% | |||
| 0.019 | 2,270,000 | 2,270,000 | 6.231% | 0 | 0.000% | |||
| 0.018 | 2,570,000 | 2,570,000 | 7.055% | 0 | 0.000% | |||
| 0.016 | 910,000 | 910,000 | 2.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
