69902 恒指摩通八四牛Ｋ (R 牛證)
按盤價 
0.023 -0.023 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%13%43%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 2,350,000
- 0
- 0.038
- 20,000
- 0
- 0.037
- 40,000
- 0
- 0.036
- 210,000
- 0
- 0.035
- 2,800,000
- 0
- 0.034
- 10,030,000
- 0
- 0.033
- 1,030,000
- 0
- 0.032
- 2,230,000
- 0
- 0.031
- 1,550,000
- 0
- 0.030
- 1,380,000
- 0
- 0.029
- 6,910,000
- 0
- 0.028
- 1,750,000
- 0
- 0.027
- 1,600,000
- 0
- 0.026
- 1,140,000
- 0
- 0.025
- 5,200,000
- 0
- 0.024
- 4,360,000
- 0
- 0.023
- 3,910,000
- 0
- 0.022
- 6,700,000
- 0
- 0.021
- 3,700,000
- 0
- 0.020
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 2,350,000 | 2,350,000 | 4.122% | 0 | 0.000% | |||
| 0.038 | 20,000 | 20,000 | 0.035% | 0 | 0.000% | |||
| 0.037 | 40,000 | 40,000 | 0.070% | 0 | 0.000% | |||
| 0.036 | 210,000 | 210,000 | 0.368% | 0 | 0.000% | |||
| 0.035 | 2,800,000 | 2,800,000 | 4.911% | 0 | 0.000% | |||
| 0.034 | 10,030,000 | 10,030,000 | 17.593% | 0 | 0.000% | |||
| 0.033 | 1,030,000 | 1,030,000 | 1.807% | 0 | 0.000% | |||
| 0.032 | 2,230,000 | 2,230,000 | 3.912% | 0 | 0.000% | |||
| 0.031 | 1,550,000 | 1,550,000 | 2.719% | 0 | 0.000% | |||
| 0.030 | 1,380,000 | 1,380,000 | 2.421% | 0 | 0.000% | |||
| 0.029 | 6,910,000 | 6,910,000 | 12.121% | 0 | 0.000% | |||
| 0.028 | 1,750,000 | 1,750,000 | 3.070% | 0 | 0.000% | |||
| 0.027 | 1,600,000 | 1,600,000 | 2.807% | 0 | 0.000% | |||
| 0.026 | 1,140,000 | 1,140,000 | 2.000% | 0 | 0.000% | |||
| 0.025 | 5,200,000 | 5,200,000 | 9.121% | 0 | 0.000% | |||
| 0.024 | 4,360,000 | 4,360,000 | 7.648% | 0 | 0.000% | |||
| 0.023 | 3,910,000 | 3,910,000 | 6.858% | 0 | 0.000% | |||
| 0.022 | 6,700,000 | 6,700,000 | 11.752% | 0 | 0.000% | |||
| 0.021 | 3,700,000 | 3,700,000 | 6.490% | 0 | 0.000% | |||
| 0.020 | 100,000 | 100,000 | 0.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
