| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 27,860 | 10388 | 日經摩利五三沽Ｄ | 0.014 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日經摩通五三沽Ｄ | 0.019 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日經瑞銀五三沽Ｂ | 0.012 | 0.00% | 14/03/2025 |
| | | | | | 29,850 | 10382 | 日經摩利五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日經瑞銀五三沽Ａ | 0.016 | -5.88% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日經摩利五三沽Ｃ | 0.023 | -8.00% | 14/03/2025 |
| 10383 | 日經摩利五三購Ｂ | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | | 32,000 | 10361 | 日經摩通五三沽Ｃ | 0.046 | -11.54% | 14/03/2025 |
| 10373 | 日經瑞銀五三購Ｂ | 0.445 | +2.30% | 14/03/2025 | 32,000 | | | | | |
| | | | | | 33,000 | 10379 | 日經摩利五三沽Ａ | 0.034 | -12.82% | 14/03/2025 |
| | | | | | 33,830 | 10235 | 日經瑞銀四乙沽Ａ | 0.014 | -22.22% | 13/12/2024 |
| | | | | | 34,000 | 10220 | 日經摩利四乙沽Ｂ | 0.014 | -33.33% | 13/12/2024 |
| | | | | | 34,000 | 10360 | 日經摩通五三沽Ｂ | 0.050 | -10.71% | 14/03/2025 |
| 10368 | 日經摩通五三購Ｃ | 0.260 | +4.42% | 14/03/2025 | 34,000 | | | | | |
| | | | | | 35,820 | 10233 | 日經摩通四乙沽Ａ | 0.022 | -21.43% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日經瑞銀四乙沽Ｂ | 0.022 | -18.52% | 13/12/2024 |
| | | | | | 36,000 | 10218 | 日經摩利四乙沽Ａ | 0.019 | -29.63% | 13/12/2024 |
| 10369 | 日經摩通五三購Ｄ | 0.233 | +6.39% | 14/03/2025 | 36,000 | | | | | |
| 10381 | 日經瑞銀五三購Ｄ | 0.227 | +6.07% | 14/03/2025 | 36,180 | | | | | |
| 10384 | 日經摩利五三購Ｃ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | | 38,000 | 10237 | 日經瑞銀四乙沽Ｃ | 0.055 | -14.06% | 13/12/2024 |
| | | | | | 38,000 | 10266 | 日經摩通四乙沽Ｂ | 0.047 | -21.67% | 13/12/2024 |
| 10362 | 日經摩通五三購Ａ | 0.188 | +6.21% | 14/03/2025 | 38,000 | | | | | |
| 10380 | 日經瑞銀五三購Ｃ | 0.185 | +6.94% | 14/03/2025 | 38,190 | | | | | |
| 10385 | 日經摩利五三購Ｄ | 0.182 | +2.25% | 14/03/2025 | 38,190 | | | | | |
| 10214 | 日經摩利四乙購Ａ | 0.070 | +7.69% | 13/12/2024 | 39,500 | | | | | |
| 10347 | 日經瑞銀四乙購Ｄ | 0.073 | +12.31% | 13/12/2024 | 39,697 | | | | | |
| 10363 | 日經摩通五三購Ｂ | 0.150 | +7.14% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日經瑞銀五三購Ａ | 0.155 | +8.39% | 14/03/2025 | 40,000 | | | | | |
| 10378 | 日經摩利五三購Ａ | 0.137 | +3.01% | 14/03/2025 | 40,200 | | | | | |
| | | | | | 41,200 | 10352 | 日經摩通五三沽Ａ | 0.212 | -7.02% | 14/03/2025 |
| 10272 | 日經摩通四乙購Ｂ | 0.036 | -5.26% | 13/12/2024 | 42,000 | | | | | |
| 10346 | 日經瑞銀四乙購Ｃ | 0.042 | +16.67% | 13/12/2024 | 42,210 | | | | | |
| 10215 | 日經摩利四乙購Ｂ | 0.010 | -23.08% | 13/12/2024 | 44,000 | | | | | |
| 10345 | 日經瑞銀四乙購Ｂ | 0.013 | +18.18% | 13/12/2024 | 44,220 | | | | | |
| 10353 | 日經摩通四乙購Ｃ | 0.012 | -7.69% | 13/12/2024 | 44,220 | | | | | |
| 10232 | 日經摩通四乙購Ａ | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日經瑞銀四乙購Ａ | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盤價 
0.260 +0.011 (+4.418%) 
