| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 15,920 | 10392 | 納指摩通五三沽Ａ | 0.034 | -12.82% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 納指瑞銀五三沽Ａ | 0.034 | -17.07% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 納指匯豐五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 納指法興五三沽Ａ | 0.037 | -13.95% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 納指摩利五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 納指法巴五三沽Ａ | 0.036 | -14.29% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 納指瑞銀五三沽Ｃ | 0.045 | -18.18% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 納指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 納指摩通五三沽Ｂ | 0.047 | -12.96% | 21/03/2025 |
| | | | | | 17,114 | 10276 | 納指瑞銀四乙沽Ａ | 0.011 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 納指摩利四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 納指法興四乙沽Ａ | 0.011 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 納指匯豐四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 納指摩通四乙沽Ａ | 0.010 | -16.67% | 20/12/2024 |
| | | | | | 17,711 | 10426 | 納指瑞銀五三沽Ｂ | 0.055 | -19.12% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 納指匯豐五三沽Ｂ | 0.055 | -16.67% | 21/03/2025 |
| | | | | | 17,711 | 10451 | 納指法興五三沽Ｂ | 0.070 | 0.00% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 納指摩通五三沽Ｃ | 0.055 | -14.06% | 21/03/2025 |
| | | | | | 18,308 | 10303 | 納指瑞銀四乙沽Ｃ | 0.015 | -31.82% | 20/12/2024 |
| | | | | | 18,308 | 10313 | 納指匯豐四乙沽Ｂ | 0.018 | -10.00% | 20/12/2024 |
| | | | | | 18,308 | 10341 | 納指法興四乙沽Ｂ | 0.017 | -26.09% | 20/12/2024 |
| | | | | | 18,308 | 10343 | 納指摩利四乙沽Ｂ | 0.014 | -17.65% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 納指摩通四乙沽Ｂ | 0.017 | -19.05% | 20/12/2024 |
| 10253 | 納指摩通四乙購Ａ | 0.450 | +13.92% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 納指瑞銀四乙購Ａ | 0.435 | +12.99% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 納指摩利四乙購Ａ | 0.410 | +13.89% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,502 | 10302 | 納指瑞銀四乙沽Ｂ | 0.026 | -29.73% | 20/12/2024 |
| | | | | | 19,502 | 10349 | 納指匯豐四乙沽Ｃ | 0.027 | -27.03% | 20/12/2024 |
| | | | | | 19,502 | 10350 | 納指法興四乙沽Ｃ | 0.025 | -32.43% | 20/12/2024 |
| | | | | | 19,600 | 10296 | 納指摩通四乙沽Ｃ | 0.026 | -23.53% | 20/12/2024 |
| 10269 | 納指摩通四乙購Ｂ | 0.248 | +20.39% | 20/12/2024 | 20,000 | | | | | |
| 10364 | 納指瑞銀五三購Ａ | 0.325 | +12.07% | 21/03/2025 | 20,000 | | | | | |
| 10377 | 納指法巴五三購Ａ | | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10275 | 納指瑞銀四乙購Ｂ | 0.238 | +19.60% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 納指法興四乙購Ａ | 0.235 | +19.90% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 納指摩利四乙購Ｂ | 0.238 | +20.81% | 20/12/2024 | 20,100 | | | | | |
| 10393 | 納指摩通五三購Ｃ | 0.310 | +12.73% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 納指摩利五三購Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 納指匯豐五三購Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 納指瑞銀五三購Ｂ | 0.275 | +16.53% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 納指摩通五三購Ｂ | 0.260 | +16.07% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 納指摩利五三購Ｂ | 0.255 | +15.38% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 納指匯豐五三購Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 納指法興五三購Ｂ | 0.260 | +15.04% | 21/03/2025 | 21,105 | | | | | |
| 10295 | 納指摩通四乙購Ｃ | 0.048 | +50.00% | 20/12/2024 | 22,000 | | | | | |
| 10366 | 納指瑞銀五三購Ｃ | 0.207 | +20.35% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 納指摩通五三購Ａ | 0.196 | +20.99% | 21/03/2025 | 22,100 | | | | | |
| 10301 | 納指瑞銀四乙購Ｃ | 0.047 | +42.42% | 20/12/2024 | 22,110 | | | | | |
| 10310 | 納指摩利四乙購Ｃ | 0.035 | +52.17% | 20/12/2024 | 22,110 | | | | | |
| 10312 | 納指匯豐四乙購Ａ | 0.048 | +41.18% | 20/12/2024 | 22,110 | | | | | |
| 10318 | 納指法興四乙購Ｂ | 0.044 | +51.72% | 20/12/2024 | 22,110 | | | | | |
| 10386 | 納指匯豐五三購Ａ | 0.184 | +19.48% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 納指法興五三購Ａ | 0.193 | +21.38% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 納指摩利五三購Ｃ | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|
按盤價 
0.310 +0.035 (+12.727%) 
