17766 平安瑞銀五乙購B (認購證)
即時 按盤價 不變 ()
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.045+28.57%27/07/2026
     44.07022462平安匯豐六七沽A0.043+13.16%27/07/2026
     44.07023292平安摩利六七沽A0.043+13.16%27/07/2026
     44.09021841平安華泰六八沽A0.047+9.30%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0160.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.5400.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.050+38.89%02/06/2026
     50.94023519平安華泰六六沽A0.046+4.55%02/06/2026
     50.94023579平安摩通六六沽A0.049+6.52%02/06/2026
     50.94023606平安國君六六沽A0.031+14.81%02/06/2026
     50.95023621平安匯豐六六沽A0.048+20.00%02/06/2026
     50.99023309平安摩利六六沽A0.054+12.50%09/06/2026
     51.03823651平安信證六六沽A0.044+12.82%02/06/2026
     53.83019360平安瑞銀六乙沽A0.049+8.89%17/12/2026
     53.83019397平安中銀六乙沽A0.047+9.30%17/12/2026
     53.83019418平安花旗六乙沽A0.052+10.64%17/12/2026
     53.83019464平安匯豐六乙沽A0.050+8.70%17/12/2026
     53.83021913平安法興六乙沽A0.051+13.33%17/12/2026
     53.88018829平安摩通六乙沽A0.050+11.11%24/12/2026
     53.88021294平安信證六乙沽A0.049+13.95%17/12/2026
     53.93023308平安法巴六乙沽A0.055+7.84%17/12/2026
     54.95024403平安中銀六六沽B0.107+15.05%30/06/2026
     54.95024412平安國君六六沽B0.105+19.32%30/06/2026
     54.95024426平安華泰六六沽B0.114+10.68%30/06/2026
     54.95024581平安摩利六六沽B0.102+15.91%30/06/2026
     54.95024864平安瑞銀六六沽A0.103+14.44%30/06/2026
     54.95024963平安摩通六六沽B0.101+13.48%30/06/2026
     54.95025352平安匯豐六六沽B0.1280.00%30/06/2026
     55.00024209平安法巴六七沽A0.129+21.70%08/07/2026
29536平安匯豐六四購A1.240-9.49%15/04/202660.000     
20349平安法興六三購A0.880-14.56%10/03/202663.000     
20668平安摩利六三購A0.830-14.43%18/03/202663.990     
20913平安中銀六三購A0.790-15.96%11/03/202664.040     
20990平安匯豐六三購A0.790-15.96%11/03/202664.040     
21107平安華泰六三購A0.810-14.74%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.156+5.41%26/04/2027
     65.88024221平安摩通七五沽A0.167+7.74%03/05/2027
     65.93024881平安信證七四沽A0.147+8.89%26/04/2027
13049平安麥銀六二購A0.3900.00%03/02/202666.660     
20707平安信證六三購A0.520-17.46%18/03/202668.080     
21072平安法巴六三購A0.470-20.34%11/03/202668.100     
20934平安法興六三購B0.470-18.97%11/03/202668.130     
21029平安摩通六三購A0.510-16.39%11/03/202668.130     
21118平安瑞銀六三購A0.495-20.16%11/03/202668.130     
21290平安匯豐六三購B0.460-23.33%11/03/202668.130     
21619平安國君六三購A0.480-21.31%11/03/202668.130     
26810平安中銀六三購B0.475-20.83%11/03/202668.130     
18693平安摩通八乙購A0.350-6.67%22/12/202868.880     
19522平安摩利八十購A0.300-1.64%25/10/202869.990     
21360平安法巴八十購A0.285-1.72%18/10/202870.000     
21840平安華泰六六購A0.620-8.82%29/06/202670.900     
25079平安法巴六乙購A0.161-9.55%23/12/202672.830     
24255平安信證六乙購A0.169-10.11%31/12/202672.880     
24478平安中銀六乙購A0.165-9.34%23/12/202672.930     
24489平安摩通六乙購A0.172-8.51%23/12/202672.930     
24507平安花旗六乙購A0.167-9.24%23/12/202672.930     
24509平安法興六乙購A0.166-7.78%23/12/202672.930     
24911平安瑞銀六乙購A0.172-8.02%23/12/202672.930     
25151平安匯豐六乙購A0.165-11.29%23/12/202672.930     
22565平安摩利六五購A0.440-13.73%28/05/202672.990     
23104平安花旗六五購A0.450-16.67%20/05/202673.000     
22758平安瑞銀六五購B0.485-13.39%20/05/202673.040     
22774平安中銀六五購B0.475-13.64%20/05/202673.040     
22840平安摩通六五購A0.490-10.91%20/05/202673.040     
22911平安法巴六五購B0.435-14.71%20/05/202673.040     
23466平安法興六六購A0.445-11.00%30/06/202675.000     
16071平安花旗六四購A0.270-18.18%21/04/202676.880     
21884平安摩通六四購A0.260-18.75%14/04/202676.900     
21970平安匯豐六四購B0.239-20.33%14/04/202676.920     
21746平安摩利六四購A0.244-21.29%14/04/202676.930     
21829平安瑞銀六四購A0.250-19.35%14/04/202676.930     
21849平安法巴六四購A0.237-22.30%14/04/202676.930     
21992平安中銀六四購A0.246-23.12%14/04/202676.930     
22371平安國君六四購A0.242-17.97%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
22421平安信證六五購A0.310-11.43%29/05/202680.180     
23622平安匯豐六五購A0.265-18.46%21/05/202680.220     
22523平安中銀六五購A0.290-14.71%21/05/202680.230     
22556平安法巴六五購A0.246-18.00%21/05/202680.230     
22611平安瑞銀六五購A0.275-15.38%21/05/202680.230     
23349平安國君六五購A0.270-15.62%21/05/202680.230     
23520平安華泰六五購A0.280-15.15%21/05/202680.230     
23282平安麥銀六九購A0.590-9.23%30/09/202681.188     
23630平安摩利六六購A0.230-14.81%18/06/202683.990     
25096平安摩通六六購B0.250-10.71%18/06/202684.040     
25112平安中銀六六購B0.214-24.91%11/06/202684.040     
25118平安瑞銀六六購B0.249-9.45%18/06/202684.040     
23652平安信證六六購A0.181-15.42%30/06/202688.880     
23806平安麥銀六七購A0.240-12.73%08/07/202688.888     
23814平安中銀六六購A0.166-19.02%23/06/202688.930     
23837平安法巴六六購A0.188-18.61%23/06/202688.930     
23875平安摩通六六購A0.197-14.72%23/06/202688.930     
23914平安國君六六購A0.169-18.36%23/06/202688.930     
23920平安瑞銀六六購A0.183-12.86%23/06/202688.930     
24103平安花旗六六購A0.171-16.59%23/06/202688.930     
24160平安匯豐六六購A0.163-20.10%23/06/202688.930     
24185平安華泰六六購B0.193-13.06%23/06/202688.930     
24473平安星展六六購A0.186-16.59%23/06/202688.930     
24244平安摩利六七購A0.175-14.22%13/07/202691.990     
24477平安中銀六七購A0.157-20.30%06/07/202692.040     
24510平安法興六七購A0.158-15.05%06/07/202692.040     
25224平安華泰六十購A0.00%02/10/202698.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 11:06
  即時報價更新時間為 02/02/2026 11:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康