20508 百度花旗六四購A (認購證)
即時 按盤價 跌0.040 -0.016 (-28.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0250.00%01/04/2026
     88.83015343百度摩通六八沽A0.045+7.14%27/08/2026
     88.83018226百度摩利六八沽A0.043+13.16%27/08/2026
     88.83018629百度瑞銀六八沽A0.045+7.14%27/08/2026
     88.88015110百度花旗六九沽A0.046+6.98%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0100.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.023+4.55%21/04/2026
     98.83026513百度華泰六乙沽A0.196+4.81%23/12/2026
18007百度摩通六三購A0.415-10.75%25/03/202698.88020431百度信證六四沽A0.025+25.00%28/04/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.440-12.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.111+12.12%23/07/2026
     113.78020719百度中銀六七沽A0.112+13.13%23/07/2026
     113.78020739百度瑞銀六七沽A0.111+12.12%23/07/2026
     113.78020770百度摩利六七沽A0.108+13.68%23/07/2026
     113.78020774百度匯豐六七沽A0.110+10.00%23/07/2026
     113.78020802百度法興六七沽A0.109+12.37%23/07/2026
     113.78020823百度華泰六七沽A0.108+11.34%23/07/2026
     113.88020548百度信證六七沽A0.115+13.86%30/07/2026
     115.00020780百度法巴六七沽A0.101+16.09%03/07/2026
     115.08021132百度花旗六六沽A0.101+17.44%25/06/2026
20326百度華泰六六購B0.144-19.10%05/06/2026128.280     
20480百度國君六五購A0.132-20.00%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.220+9.45%24/07/2026
     131.70024304百度法興六七沽B0.219+8.42%24/07/2026
     131.70024326百度中銀六七沽B0.233+7.87%24/07/2026
     131.70024501百度摩利六七沽B0.219+8.96%24/07/2026
     131.70024553百度華泰六七沽B0.217+10.71%24/07/2026
     131.70024604百度匯豐六七沽B0.221+7.28%24/07/2026
     131.80024126百度摩通六七沽B0.223+8.78%31/07/2026
     131.90024542百度法巴六七沽B0.217+11.28%24/07/2026
20356百度匯豐六七購A0.156-16.58%03/07/2026132.880     
20464百度中銀六六購B0.156-14.75%25/06/2026132.980     
20451百度法巴六六購A0.093-21.85%02/06/2026136.880     
20863百度信證六三購A0.0100.00%23/03/2026138.000     
20508百度花旗六四購A0.041-26.79%30/04/2026140.000     
22833百度摩通六四購B0.030-31.82%23/04/2026140.100     
22900百度瑞銀六四購B0.029-32.56%23/04/2026140.100     
26819百度華泰六甲購A0.217-12.50%02/11/2026145.000     
24018百度匯豐六七購B0.101-20.47%02/07/2026145.880     
26569百度花旗六六購B0.092-19.30%24/06/2026145.980     
26664百度摩通六六購B0.094-18.97%24/06/2026145.980     
26830百度摩利六六購B0.092-18.58%24/06/2026145.980     
26832百度瑞銀六六購B0.093-19.83%24/06/2026145.980     
26904百度法巴六六購B0.098-17.65%24/06/2026145.980     
20708百度信證六四購A0.022-33.33%30/04/2026147.880     
29416百度法巴六五購A0.023-32.35%05/05/2026148.880     
22533百度華泰六四購A0.020-25.93%27/04/2026148.980     
24096百度摩利六四購B0.018-33.33%27/04/2026148.980     
21044百度法興六三購A0.0100.00%25/03/2026150.000     
25117百度摩利六七購A0.040-14.89%27/07/2026159.990     
25702百度法興六七購C0.038-19.15%20/07/2026160.090     
25790百度摩通六七購C0.039-18.75%20/07/2026160.090     
25832百度瑞銀六七購B0.039-18.75%20/07/2026160.090     
25866百度匯豐六七購E0.039-17.02%20/07/2026160.090     
20727百度華泰六三購A0.0100.00%27/03/2026166.000     
21055百度摩利六三購C0.0100.00%20/03/2026166.100     
25680百度麥銀六七購A0.055-6.78%03/07/2026168.880     
17084百度華泰六六購A0.048-12.73%25/06/2026168.980     
17474百度信證六六購A0.037-22.92%25/06/2026168.980     
17490百度中銀六六購A0.049-15.52%25/06/2026168.980     
17972百度國君六六購A0.047-17.54%25/06/2026168.980     
20405百度法興六六購A0.045-19.64%25/06/2026168.980     
20407百度摩通六六購A0.044-24.14%25/06/2026168.980     
20427百度瑞銀六六購A0.044-22.81%25/06/2026168.980     
23457百度匯豐六六購A0.042-23.64%25/06/2026168.980     
20760百度摩利六六購A0.028-22.22%08/06/2026170.990     
23555百度花旗六六購A0.023-14.81%01/06/2026171.090     
25207百度摩通六七購A0.031-18.42%28/07/2026173.330     
25705百度摩利六七購D0.028-17.65%21/07/2026173.430     
25795百度法興六七購D0.031-13.89%24/07/2026173.430     
20755百度麥銀六四購A0.0100.00%01/04/2026178.888     
24378百度法巴六七購A0.044-20.00%14/07/2026180.000     
20772百度匯豐六三購B0.0110.00%31/03/2026180.880     
29382百度法興六三購B0.0100.00%24/03/2026180.980     
20777百度法巴六四購A0.0120.00%02/04/2026185.000     
20811百度中銀六三購B0.0100.00%31/03/2026185.800     
21069百度花旗六三購A0.0100.00%24/03/2026185.880     
20997百度摩利六三購B0.0100.00%24/03/2026185.900     
21018百度瑞銀六三購A0.0100.00%24/03/2026185.900     
21030百度摩通六三購C0.0100.00%24/03/2026185.900     
20725百度華泰六五購A0.017-5.56%28/05/2026186.000     
24556百度匯豐六五購A0.010-23.08%21/05/2026186.100     
22539百度信證七三購A0.0870.00%31/03/2027188.880     
26355百度法興七三購A0.093-9.71%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.038-19.15%28/07/2026198.990     
20980百度信證六四購B0.0100.00%27/04/2026200.880     
23758百度法巴六四購B0.0100.00%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.0100.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0100.00%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.030-21.05%04/08/2026208.880     
24334百度華泰六七購A0.031-8.82%28/07/2026209.080     
24948百度法興六七購A0.032-13.51%28/07/2026209.080     
25040百度匯豐六七購C0.030-16.67%28/07/2026209.080     
25050百度中銀六七購A0.033-15.38%28/07/2026209.080     
25069百度麥銀六七購B0.034-15.00%31/07/2026222.222     
25386百度摩利六七購C0.022-21.43%24/07/2026222.290     
25262百度花旗六七購A0.023-17.86%24/07/2026222.420     
25414百度匯豐六七購D0.023-14.81%24/07/2026222.420     
25443百度中銀六七購B0.026-13.33%24/07/2026222.420     
25322百度法興六七購B0.026-10.34%24/07/2026222.422     
25432百度摩通六七購B0.024-17.24%24/07/2026222.422     
25456百度瑞銀六七購A0.025-16.67%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 14:33
  即時報價更新時間為 19/03/2026 14:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康