20850 寧德法巴七乙沽A (認沽證)
即時 按盤價 升0.069 +0.001 (+1.471%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.8100.00%31/12/2027268.000     
16904寧德匯豐六乙購A0.6600.00%24/12/2026333.750     
16883寧德中銀六乙購A0.710-2.74%31/12/2026348.880     
16994寧德星展六乙購A0.740-2.63%23/12/2026349.080     
17028寧德華泰六乙購A0.640-3.03%23/12/2026349.080     
17038寧德法興六乙購A0.660-1.49%23/12/2026349.080     
17060寧德花旗六乙購A0.720-2.70%23/12/2026349.080     
17693寧德摩通六乙購A0.710-2.74%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.044+4.76%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.070+4.48%22/12/2027
     398.68020933寧德法興七乙沽A0.063+5.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.066+3.12%22/12/2027
     398.68024469寧德摩通七乙沽A0.064+1.59%22/12/2027
     398.80027060寧德法巴六九沽A0.0340.00%02/09/2026
     398.88020631寧德信證七乙沽A0.057+5.56%30/12/2027
     399.00026824寧德摩利六九沽A0.036+12.50%09/09/2026
     399.08020850寧德法巴七乙沽A0.070+2.94%22/12/2027
     408.68026241寧德國君六八沽A0.040+2.56%26/08/2026
     408.68026276寧德法興六八沽A0.034+9.68%26/08/2026
     408.68026321寧德摩通六八沽A0.055+3.77%26/08/2026
     408.68026392寧德匯豐六八沽A0.054+8.00%26/08/2026
     408.68026402寧德瑞銀六九沽A0.039-2.50%02/09/2026
     408.68026420寧德中銀六八沽A0.023-4.17%26/08/2026
     408.88026148寧德花旗六九沽A0.047+11.90%02/09/2026
     409.08027030寧德信證六九沽A0.052+6.12%02/09/2026
     449.80027243寧德國君六十沽A0.126+5.00%21/10/2026
     449.80028330寧德摩利六十沽A0.144+9.09%21/10/2026
     450.00027110寧德華泰六十沽A0.147+0.68%28/10/2026
16725寧德中銀六六購A2.320-4.53%30/06/2026458.880     
17714寧德信證六六購A2.330-4.90%23/06/2026459.080     
25056寧德信證六乙購A0.485-4.90%11/12/2026468.800     
22777寧德摩利六乙購A0.465-2.11%18/12/2026468.900     
22946寧德中銀六乙購B0.480-4.00%11/12/2026469.100     
25055寧德星展六乙購B0.500-7.41%11/12/2026469.100     
26436寧德花旗六乙購B0.485-3.00%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.101+7.45%26/04/2027
     515.05027265寧德瑞銀七四沽A0.114+3.64%26/04/2027
     515.05027369寧德信證七四沽A0.095+4.40%26/04/2027
     515.55027107寧德摩通七五沽A0.120+2.56%03/05/2027
     550.38027223寧德摩通七三沽B0.134+3.88%19/03/2027
     550.38028315寧德法興七三沽A0.123+6.03%19/03/2027
     550.88027083寧德瑞銀七三沽A0.132+3.12%30/03/2027
     551.38027248寧德花旗七三沽A0.134+4.69%19/03/2027
     551.38027289寧德法巴七三沽A0.137+3.79%19/03/2027
     551.38027504寧德匯豐七三沽A0.133+3.10%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A1.020-8.11%26/05/2026580.000     
23008寧德法興六五購A1.070-6.96%18/05/2026580.500     
23044寧德國君六五購A1.090-8.40%18/05/2026580.500     
24328寧德中銀六五購C1.110-9.02%18/05/2026580.500     
24813寧德法巴六六購A0.870-6.45%02/06/2026599.800     
23208寧德摩利六六購A0.900-13.46%08/06/2026599.900     
24729寧德花旗六六購A0.920-8.91%01/06/2026600.000     
24663寧德信證六六購B0.990-9.17%01/06/2026600.380     
23687寧德中銀六六購B0.950-8.65%01/06/2026600.400     
24287寧德匯豐六六購A0.860-8.51%01/06/2026600.400     
24732寧德國君六六購A0.970-8.49%01/06/2026600.400     
24762寧德摩通六六購A0.980-8.41%01/06/2026600.400     
24783寧德瑞銀六六購A0.960-5.88%01/06/2026600.400     
24551寧德華泰六七購A0.900-7.22%28/07/2026618.000     
25168寧德法巴六七購A0.830-7.78%21/07/2026618.000     
25054寧德星展六七購A1.050-7.89%21/07/2026618.500     
25111寧德中銀六七購A0.950-8.65%21/07/2026618.500     
25205寧德摩通六七購A1.010-7.34%21/07/2026618.500     
25240寧德瑞銀六七購A0.980-5.77%21/07/2026618.500     
26714寧德國君六七購A0.950-7.77%21/07/2026618.500     
26856寧德匯豐六七購A0.920-5.15%21/07/2026618.500     
25068寧德麥銀六七購A0.950-7.77%27/07/2026618.888     
26455寧德法興六七購A0.900-8.16%20/07/2026619.388     
28524寧德信證六九購A0.219-8.75%30/09/2026628.880     
13229寧德中銀六九購A0.180-8.16%23/09/2026629.380     
13333寧德星展六九購A0.214-9.32%23/09/2026629.380     
13337寧德摩利六九購A0.203-6.02%23/09/2026629.380     
14026寧德摩通六九購A0.214-6.96%23/09/2026629.380     
15872寧德瑞銀六九購A0.215-2.27%23/09/2026629.380     
16117寧德花旗六九購A0.201-7.37%23/09/2026629.380     
21916寧德法興六九購A0.192-9.00%23/09/2026629.380     
27136寧德國君六九購A0.215-5.70%23/09/2026629.380     
22841寧德瑞銀六五購A0.650-8.45%29/05/2026639.880     
23056寧德華泰六五購B0.570-9.52%21/05/2026640.380     
24073寧德中銀六五購B0.570-18.57%21/05/2026640.380     
24313寧德國君六五購B0.600-11.76%21/05/2026640.380     
22789寧德匯豐六五購A0.415-11.70%26/05/2026667.500     
23007寧德法巴六五購A0.360-16.28%18/05/2026668.000     
23443寧德摩通六五購A0.430-18.87%18/05/2026668.000     
23480寧德瑞銀六五購B0.385-16.30%18/05/2026668.000     
23487寧德中銀六五購A0.385-18.09%18/05/2026668.000     
26770寧德法巴六十購A0.860-5.49%05/10/2026668.000     
27016寧德華泰六九購A0.770-7.23%25/09/2026668.500     
22740寧德麥銀六六購A0.149-19.46%02/06/2026777.777     
28277寧德花旗六乙購D0.136-7.48%23/12/2026787.770     
27446寧德信證六乙購B0.155-8.28%31/12/2026788.000     
27702寧德國君六乙購A0.150-8.54%23/12/2026788.500     
27729寧德法興六乙購B0.124-10.14%23/12/2026788.500     
28063寧德中銀六乙購C0.130-8.45%23/12/2026788.500     
28251寧德華泰六乙購B0.120-5.51%23/12/2026788.500     
28329寧德摩利六乙購B0.158-12.22%23/12/2026799.000     
28459寧德瑞銀六乙購A0.00%16/12/2026799.500     
27109寧德華泰六九購B0.365-7.59%15/09/2026810.000     
27258寧德摩通七四購A0.192-6.34%30/04/2027828.880     
27275寧德中銀七四購A0.160-8.05%30/04/2027830.000     
27566寧德瑞銀七四購A0.176-5.88%23/04/2027830.500     
27839寧德法興七四購A0.156-8.24%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
27216寧德匯豐六九購A0.305-10.29%17/09/2026837.500     
28239寧德法巴七三購A0.166-4.60%02/03/2027838.000     
21448寧德中銀六四購A0.010-37.50%30/04/2026918.880     
27261寧德國君六十購A0.157-12.78%05/10/2026958.000     
27502寧德匯豐六九購B0.164-10.38%28/09/2026958.500     
27496寧德摩利六九購B0.173-14.78%11/09/2026999.900     
27675寧德麥銀六九購A0.178-13.59%29/09/2026999.999     
27236寧德信證六九購B0.180-10.89%18/09/20261,000.000     
27384寧德花旗六九購B0.156-14.75%11/09/20261,001.000     
27428寧德華泰六九購C0.173-3.35%11/09/20261,001.000     
27626寧德法巴六九購A0.197-7.94%11/09/20261,001.000     
28402寧德摩通六九購B0.155-13.89%11/09/20261,001.000     
28413寧德瑞銀六九購B0.00%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 13:35
  即時報價更新時間為 24/04/2026 13:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康