20980 百度信證六四購B (認購證)
即時 按盤價 不變0.048 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.034-8.11%01/04/2026
     88.83015343百度摩通六八沽A0.0290.00%27/08/2026
     88.83018226百度摩利六八沽A0.026-3.70%27/08/2026
     88.83018629百度瑞銀六八沽A0.028-3.45%27/08/2026
     88.88015110百度花旗六九沽A0.029-3.33%03/09/2026
     95.83020710百度摩利六三沽A0.0140.00%26/03/2026
     95.83020724百度華泰六三沽A0.013-7.14%26/03/2026
     95.83020797百度法興六三沽A0.012-7.69%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.030-6.25%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.910+1.11%25/03/202698.88020431百度信證六四沽A0.0230.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.910+2.25%18/03/202698.930     
18539百度匯豐六三購A0.910+2.25%18/03/202698.930     
19700百度麥銀六九購A0.840+1.20%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.067-4.29%23/07/2026
     113.78020719百度中銀六七沽A0.068-2.86%23/07/2026
     113.78020739百度瑞銀六七沽A0.065-2.99%23/07/2026
     113.78020770百度摩利六七沽A0.058-1.69%23/07/2026
     113.78020774百度匯豐六七沽A0.064-1.54%23/07/2026
     113.78020802百度法興六七沽A0.067-1.47%23/07/2026
     113.78020823百度華泰六七沽A0.067-2.90%23/07/2026
     113.88020548百度信證六七沽A0.064-4.48%30/07/2026
     115.00020780百度法巴六七沽A0.059-1.67%03/07/2026
     115.08021132百度花旗六六沽A0.056-3.45%25/06/2026
20326百度華泰六六購B0.5100.00%05/06/2026128.280     
20480百度國君六五購A0.475+1.06%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.137-1.44%24/07/2026
     131.70024304百度法興六七沽B0.135-2.17%24/07/2026
     131.70024326百度中銀六七沽B0.133-2.21%24/07/2026
     131.70024501百度摩利六七沽B0.131-0.76%24/07/2026
     131.70024553百度華泰六七沽B0.134-1.47%24/07/2026
     131.70024604百度匯豐六七沽B0.1330.00%24/07/2026
     131.80024126百度摩通六七沽B0.143-2.05%31/07/2026
     131.90024542百度法巴六七沽B0.130-2.26%24/07/2026
20356百度匯豐六七購A0.475+2.15%03/07/2026132.880     
20464百度中銀六六購B0.465+2.20%25/06/2026132.980     
20598百度摩利六三購A0.285+1.79%17/03/2026133.990     
20451百度法巴六六購A0.3950.00%02/06/2026136.880     
20863百度信證六三購A0.126+3.28%23/03/2026138.000     
21022百度匯豐六三購C0.116+2.65%16/03/2026138.100     
21025百度法巴六三購A0.116+4.50%16/03/2026138.100     
21027百度摩通六三購B0.118+0.85%16/03/2026138.100     
21914百度法興六三購C0.117+2.63%16/03/2026138.100     
20508百度花旗六四購A0.330+1.54%30/04/2026140.000     
22833百度摩通六四購B0.310+3.33%23/04/2026140.100     
22900百度瑞銀六四購B0.305+1.67%23/04/2026140.100     
24018百度匯豐六七購B0.375+4.17%02/07/2026145.880     
20708百度信證六四購A0.242+1.26%30/04/2026147.880     
29416百度法巴六五購A0.235+2.17%05/05/2026148.880     
22533百度華泰六四購A0.234+1.30%27/04/2026148.980     
24096百度摩利六四購B0.234+2.63%27/04/2026148.980     
23747百度信證六三購B0.0670.00%18/03/2026149.980     
21044百度法興六三購A0.078+2.63%25/03/2026150.000     
21206百度摩利六三購D0.064+1.59%18/03/2026150.100     
21236百度花旗六三購B0.0690.00%18/03/2026150.100     
21259百度瑞銀六三購B0.069+1.47%18/03/2026150.100     
21276百度中銀六三購C0.066+3.12%18/03/2026150.100     
21299百度法巴六三購B0.066+1.54%18/03/2026150.100     
21300百度摩通六三購D0.072+2.86%18/03/2026150.100     
21371百度匯豐六三購D0.065+3.17%18/03/2026150.100     
25117百度摩利六七購A0.152+1.33%27/07/2026159.990     
25702百度法興六七購C0.149+2.05%20/07/2026160.090     
25790百度摩通六七購C0.154+1.32%20/07/2026160.090     
25832百度瑞銀六七購B0.1530.00%20/07/2026160.090     
25866百度匯豐六七購E0.148-2.63%20/07/2026160.090     
20727百度華泰六三購A0.094+1.08%27/03/2026166.000     
21055百度摩利六三購C0.065+3.17%20/03/2026166.100     
25680百度麥銀六七購A0.214+3.38%03/07/2026168.880     
17084百度華泰六六購A0.221+0.91%25/06/2026168.980     
17474百度信證六六購A0.212+1.44%25/06/2026168.980     
17490百度中銀六六購A0.211+0.96%25/06/2026168.980     
17972百度國君六六購A0.220+0.92%25/06/2026168.980     
20405百度法興六六購A0.215+1.90%25/06/2026168.980     
20407百度摩通六六購A0.226+0.89%25/06/2026168.980     
20427百度瑞銀六六購A0.224+1.36%25/06/2026168.980     
23457百度匯豐六六購A0.218+2.35%25/06/2026168.980     
20760百度摩利六六購A0.183+1.67%08/06/2026170.990     
23555百度花旗六六購A0.173+2.37%01/06/2026171.090     
25207百度摩通六七購A0.126+0.80%28/07/2026173.330     
25705百度摩利六七購D0.123+1.65%21/07/2026173.430     
25795百度法興六七購D0.124-3.88%24/07/2026173.430     
20755百度麥銀六四購A0.0580.00%01/04/2026178.888     
24378百度法巴六七購A0.1940.00%14/07/2026180.000     
20772百度匯豐六三購B0.0480.00%31/03/2026180.880     
29382百度法興六三購B0.0410.00%24/03/2026180.980     
20777百度法巴六四購A0.053+1.92%02/04/2026185.000     
20811百度中銀六三購B0.045+2.27%31/03/2026185.800     
21069百度花旗六三購A0.030+3.45%24/03/2026185.880     
20997百度摩利六三購B0.0340.00%24/03/2026185.900     
21018百度瑞銀六三購A0.034-2.86%24/03/2026185.900     
21030百度摩通六三購C0.0360.00%24/03/2026185.900     
20725百度華泰六五購A0.131+3.15%28/05/2026186.000     
24556百度匯豐六五購A0.111+3.74%21/05/2026186.100     
22539百度信證七三購A0.205+1.49%31/03/2027188.880     
25187百度摩利六七購B0.160+1.27%28/07/2026198.990     
20980百度信證六四購B0.0480.00%27/04/2026200.880     
23758百度法巴六四購B0.047+4.44%20/04/2026201.000     
21244百度摩利六四購A0.0410.00%20/04/2026201.080     
21420百度國君六四購A0.044-4.35%20/04/2026201.080     
21551百度摩通六四購A0.046+2.22%20/04/2026201.080     
21587百度瑞銀六四購A0.045+7.14%20/04/2026201.080     
26705百度中銀六四購A0.0430.00%20/04/2026201.080     
24175百度法巴六八購A0.129+0.78%04/08/2026208.880     
24334百度華泰六七購A0.142+0.71%28/07/2026209.080     
24948百度法興六七購A0.133+0.76%28/07/2026209.080     
25040百度匯豐六七購C0.130+0.78%28/07/2026209.080     
25050百度中銀六七購A0.1410.00%28/07/2026209.080     
25069百度麥銀六七購B0.128-0.78%31/07/2026222.222     
25386百度摩利六七購C0.109+0.93%24/07/2026222.290     
25262百度花旗六七購A0.109+1.87%24/07/2026222.420     
25414百度匯豐六七購D0.114+0.88%24/07/2026222.420     
25443百度中銀六七購B0.1140.00%24/07/2026222.420     
25322百度法興六七購B0.1110.00%24/07/2026222.422     
25432百度摩通六七購B0.116+0.87%24/07/2026222.422     
25456百度瑞銀六七購A0.1140.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2026 18:00
  即時報價更新時間為 11/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康