21333 阿里匯豐四乙沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00027217阿里信證五三沽A0.0680.00%31/03/2025
     63.75027166阿里花旗五二沽A0.0220.00%21/02/2025
     63.75027173阿里中銀五二沽A0.0250.00%21/02/2025
     63.75027193阿里國君五二沽A0.0260.00%21/02/2025
     63.75027367阿里匯豐五二沽A0.021+5.00%21/02/2025
     63.75027432阿里瑞銀五二沽A0.0260.00%21/02/2025
     63.80027089阿里星展五二沽A0.0190.00%28/02/2025
     68.00029524阿里華泰五六沽A0.00%30/06/2025
     68.83021396阿里摩通四乙沽A0.0100.00%30/12/2024
     68.83022108阿里瑞銀四乙沽A0.0100.00%30/12/2024
     68.83024659阿里國君四乙沽A0.0100.00%30/12/2024
     68.88021333阿里匯豐四乙沽A0.0100.00%30/12/2024
     69.95027754阿里匯豐五三沽A0.139+6.92%27/03/2025
     69.95028891阿里花旗五三沽A0.134+6.35%27/03/2025
     70.00027567阿里星展五四沽A0.142+4.41%03/04/2025
21897阿里中銀四乙購B0.1600.00%31/12/202472.500     
23039阿里法巴五一購C0.2600.00%03/01/202572.500     
22687阿里麥銀四乙購C0.1510.00%31/12/202472.550     
23050阿里摩通四乙購D0.2120.00%30/12/202472.550     
24519阿里瑞銀四乙購E0.1690.00%31/12/202472.550     
24046阿里中銀五七購A0.2490.00%30/07/202576.000     
21663阿里中銀四乙購A0.0560.00%31/12/202477.880     
23040阿里法巴五一購D0.1400.00%03/01/202577.880     
24409阿里信證四乙購A0.0490.00%31/12/202477.880     
22034阿里麥銀四乙購B0.0660.00%31/12/202477.930     
21295阿里星展五六購A0.1200.00%30/06/202578.000     
24115阿里高盛五六購A0.1200.00%23/06/202578.030     
21491阿里法巴五六購A0.1160.00%23/06/202578.050     
21575阿里摩利五六購A0.1110.00%23/06/202578.050     
21591阿里匯豐五六購A0.103-4.63%23/06/202578.050     
21617阿里瑞銀五六購A0.1110.00%23/06/202578.050     
21640阿里摩通五六購A0.104-6.31%23/06/202578.050     
21647阿里國君五六購A0.1110.00%23/06/202578.050     
21801阿里法興五六購A0.112+0.90%23/06/202578.050     
21817阿里花旗五六購A0.1190.00%23/06/202578.050     
22035阿里麥銀五六購A0.1060.00%23/06/202578.050     
24291阿里中銀五六購A0.1160.00%23/06/202578.050     
21542阿里法巴五七購A0.2060.00%03/07/202580.000     
24548阿里韓投五六購A0.2200.00%25/06/202580.050     
24574阿里花旗五六購B0.2110.00%25/06/202580.050     
24612阿里瑞銀五六購B0.2100.00%25/06/202580.050     
24672阿里中銀五六購B0.2090.00%25/06/202580.050     
25024阿里摩利五六購B0.2040.00%25/06/202580.990     
26032阿里摩通五六購B0.2000.00%25/06/202581.040     
26044阿里匯豐五六購B0.187-3.11%25/06/202581.040     
26492阿里國君五六購B0.2220.00%18/06/202581.040     
     82.83027724阿里摩利五九沽A0.207+1.97%23/09/2025
     82.83027727阿里瑞銀五九沽A0.212+2.42%23/09/2025
     82.83027744阿里國君五九沽A0.218+1.87%23/09/2025
     82.83027755阿里匯豐五九沽A0.2010.00%23/09/2025
     82.83027764阿里信證五九沽A0.211+0.96%23/09/2025
     82.83027782阿里法興五九沽A0.211+2.43%23/09/2025
     82.83029478阿里中銀五九沽A0.2020.00%23/09/2025
     82.88027594阿里摩通五九沽A0.214+2.39%30/09/2025
     82.93027777阿里花旗五九沽A0.215+2.38%23/09/2025
24837阿里麥銀五十購A0.1990.00%03/10/202586.880     
25856阿里法巴五十購B0.189-4.55%03/10/202586.880     
25987阿里匯豐五九購B0.1990.00%25/09/202586.930     
26058阿里瑞銀五九購B0.2070.00%25/09/202586.930     
26135阿里花旗五九購B0.195-3.94%25/09/202586.930     
27127阿里摩利五九購B0.186-6.06%10/09/202586.990     
29713阿里中銀五九購B0.192-2.04%03/09/202587.040     
29734阿里摩通五九購D0.184-3.66%03/09/202587.040     
27151阿里信證五三購A0.074-8.64%21/03/202588.950     
25417阿里星展五三購A0.074-9.76%14/03/202588.990     
25552阿里摩利五三購A0.057-12.31%07/03/202589.000     
25955阿里花旗五三購A0.063-8.70%07/03/202589.000     
25522阿里中銀五三購A0.0660.00%07/03/202589.040     
25578阿里匯豐五三購A0.056-12.50%07/03/202589.040     
25589阿里瑞銀五三購A0.067-2.90%07/03/202589.040     
25742阿里摩通五三購A0.061-11.59%07/03/202589.040     
25770阿里國君五三購A0.065-10.96%07/03/202589.040     
25825阿里法興五三購A0.056-12.50%07/03/202589.040     
25906阿里法巴五三購A0.0650.00%07/03/202589.040     
26908阿里韓投五三購A0.0760.00%07/03/202589.040     
27075阿里華泰五三購A0.066-7.04%07/03/202589.040     
29708阿里信證五九購A0.197-3.43%22/09/202590.880     
     91.33027907阿里摩利五五沽A0.2550.00%12/05/2025
     91.33027918阿里摩通五五沽A0.2550.00%12/05/2025
     91.33027923阿里星展五五沽A0.2600.00%12/05/2025
     91.33027929阿里匯豐五五沽A0.2500.00%12/05/2025
     91.33028067阿里國君五五沽A0.2550.00%12/05/2025
     91.33028076阿里中銀五五沽A0.2500.00%12/05/2025
     91.38027706阿里瑞銀五五沽A0.2600.00%19/05/2025
     94.95028264阿里花旗五四沽A0.300+1.69%23/04/2025
     94.95028289阿里法興五四沽A0.3050.00%23/04/2025
24913阿里法巴五十購A0.145-4.61%03/10/202595.00027940阿里華泰五四沽A0.3050.00%30/04/2025
24960阿里中銀五十購A0.151+0.67%03/10/202596.000     
25553阿里摩利五九購A0.140-4.76%25/09/202596.050     
25756阿里匯豐五九購A0.141-4.73%25/09/202596.050     
25813阿里瑞銀五九購A0.147-2.65%25/09/202596.050     
25840阿里摩通五九購A0.144-5.26%25/09/202596.050     
25859阿里法興五九購A0.143-4.67%25/09/202596.050     
25868阿里國君五九購A0.1570.00%25/09/202596.050     
25954阿里花旗五九購A0.141-4.73%25/09/202596.050     
     97.95028153阿里瑞銀五四沽A0.3500.00%17/04/2025
     98.00027890阿里信證五四沽A0.3500.00%28/04/2025
25565阿里信證五四購A0.058-3.33%23/04/202598.980     
     98.99029325阿里摩利五乙沽A0.00%01/12/2025
25433阿里法興五四購A0.056-9.68%30/04/202599.000     
25602阿里法巴五五購A0.059-7.81%06/05/202599.000     
25517阿里摩利五四購A0.046-13.21%23/04/202599.050     
25539阿里摩通五四購A0.056-8.20%23/04/202599.050     
25549阿里國君五四購A0.047-9.62%23/04/202599.050     
25563阿里瑞銀五四購A0.052-8.77%23/04/202599.050     
25580阿里匯豐五四購A0.054-8.47%23/04/202599.050     
25739阿里花旗五四購A0.046-9.80%23/04/202599.050     
27554阿里華泰五四購A0.0650.00%23/04/202599.050     
27573阿里國君五四購B0.0500.00%23/04/202599.050     
27586阿里韓投五四購A0.00%23/04/202599.050     
28778阿里中銀五四購B0.053-7.02%23/04/202599.050     
     99.83028152阿里瑞銀五乙沽A0.2330.00%17/12/2025
25157阿里中銀五乙購A0.163-2.40%30/12/202599.88027904阿里摩通五乙沽A0.2310.00%24/12/2025
25748阿里法巴六一購A0.1680.00%05/01/202699.900     
25833阿里瑞銀五乙購A0.161-3.01%19/12/202599.930     
25930阿里摩通五乙購A0.163-3.55%19/12/202599.930     
25935阿里匯豐五乙購A0.162-4.14%19/12/202599.930     
27180阿里摩利五乙購A0.1650.00%19/12/202599.930     
27359阿里法興五乙購A0.1660.00%19/12/202599.930     
25263阿里法巴五八購A0.101-5.61%04/08/2025100.000     
25420阿里匯豐五七購A0.099-4.81%28/07/2025100.100     
25562阿里瑞銀五七購A0.1050.00%28/07/2025100.100     
25596阿里摩通五七購A0.101-2.88%28/07/2025100.100     
25889阿里法興五七購A0.098-4.85%28/07/2025100.100     
27420阿里國君五七購A0.1040.00%28/07/2025100.100     
27445阿里花旗五七購A0.100-4.76%28/07/2025100.100     
27577阿里中銀五七購B0.096-6.80%28/07/2025100.100     
29066阿里星展五七購A0.107-6.14%28/07/2025100.100     
27623阿里摩利五七購A0.092-6.12%21/07/2025100.990     
27288阿里星展五三購B0.091-9.90%10/03/2025108.000     
27542阿里華泰五三購B0.080-13.04%03/03/2025108.100     
29295阿里花旗五三購D0.073-13.10%04/03/2025108.100     
     109.89028236阿里摩利五五沽B0.2950.00%23/05/2025
     109.99028042阿里摩通五五沽B0.2900.00%30/05/2025
29058阿里法興五九購C0.1020.00%30/09/2025110.300     
29114阿里花旗五九購D0.094-5.05%23/09/2025110.380     
29104阿里摩通五九購C0.097-2.02%23/09/2025110.400     
29110阿里摩利五九購E0.00%23/09/2025110.400     
29112阿里瑞銀五九購E0.1010.00%23/09/2025110.400     
29116阿里匯豐五九購E0.098-7.55%23/09/2025110.400     
29479阿里中銀五九購A0.0970.00%23/09/2025110.400     
28984阿里法巴五甲購A0.00%04/11/2025111.100     
27680阿里摩通五十購A0.105-0.94%28/10/2025111.110     
29082阿里國君五十購A0.1030.00%21/10/2025111.210     
29147阿里瑞銀五十購A0.1070.00%21/10/2025111.210     
29571阿里中銀五十購B0.106-5.36%21/10/2025111.210     
27580阿里中銀五乙購B0.1230.00%30/12/2025112.500     
29111阿里摩利五乙購B0.00%19/12/2025112.600     
29148阿里瑞銀五乙購B0.1260.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.120-4.76%19/12/2025112.600     
29257阿里摩通五乙購B0.1290.00%19/12/2025112.600     
28933阿里麥銀六七購A0.082-2.38%03/07/2026118.880     
29014阿里法興六六購A0.073-2.67%26/06/2026118.980     
29036阿里摩通六六購A0.080-1.23%25/06/2026118.980     
29047阿里摩利六六購A0.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.077-3.75%25/06/2026118.980     
29067阿里星展六六購A0.0930.00%26/06/2026118.980     
29093阿里花旗六六購A0.00%25/06/2026118.980     
29154阿里匯豐六六購A0.081-1.22%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.880     
26220阿里摩通八乙購A0.345-1.43%22/12/2028120.000     
27769阿里花旗五六購C0.0390.00%30/06/2025120.000     
28703阿里法巴五七購D0.045-2.17%03/07/2025120.000     
27751阿里瑞銀五六購C0.038-7.32%30/06/2025120.800     
28565阿里摩通五六購D0.039-9.30%23/06/2025120.900     
28600阿里摩利五六購E0.039-4.88%23/06/2025120.900     
28717阿里匯豐五六購E0.0380.00%23/06/2025120.900     
28777阿里中銀五六購D0.036-10.00%23/06/2025120.900     
26932阿里瑞銀八乙購A0.3550.00%12/12/2028122.000     
28350阿里信證五四購C0.0130.00%28/04/2025123.800     
28767阿里摩通五四購F0.0120.00%17/04/2025123.880     
28716阿里匯豐五四購B0.0110.00%17/04/2025123.900     
28719阿里瑞銀五四購E0.010-9.09%17/04/2025123.900     
28734阿里國君五四購C0.0120.00%17/04/2025123.900     
28735阿里星展五四購C0.0130.00%17/04/2025123.900     
28750阿里中銀五四購A0.0180.00%17/04/2025123.900     
28770阿里法興五四購C0.0120.00%22/04/2025123.900     
27816阿里法巴五七購B0.036-5.26%03/07/2025125.000     
28131阿里法興五四購B0.0100.00%07/04/2025125.000     
28330阿里摩利五三購D0.0100.00%28/03/2025125.100     
28362阿里花旗五三購B0.0100.00%28/03/2025125.100     
28366阿里摩通五三購B0.0100.00%28/03/2025125.100     
27566阿里星展五三購C0.0610.00%31/03/2025128.000     
28191阿里匯豐五九購C0.0270.00%30/09/2025128.000     
28519阿里摩利五九購D0.00%23/09/2025128.100     
28555阿里瑞銀五九購D0.028-3.45%23/09/2025128.100     
27609阿里信證五三購B0.0570.00%31/03/2025130.000     
28378阿里瑞銀五六購E0.0160.00%30/06/2025135.880     
28520阿里摩利五六購D0.0160.00%23/06/2025135.980     
28524阿里摩通五六購C0.012-7.69%23/06/2025135.980     
28535阿里法興五六購B0.0120.00%23/06/2025135.980     
27828阿里摩利五五購A0.019-9.52%29/05/2025138.000     
27854阿里匯豐五六購C0.023-4.17%30/06/2025138.800     
28170阿里華泰五四購B0.0130.00%09/04/2025138.800     
27903阿里摩通五四購B0.0110.00%03/04/2025139.880     
28149阿里摩利五三購B0.014-12.50%27/03/2025139.980     
28160阿里國君五三購B0.0100.00%27/03/2025139.980     
28447阿里匯豐五三購B0.0100.00%27/03/2025139.980     
28475阿里花旗五三購C0.00%27/03/2025139.980     
13345阿里法巴五一購A0.0100.00%03/01/2025140.000     
27820阿里法巴六一購B0.068-5.56%05/01/2026140.000     
29041阿里匯豐五乙購B0.0750.00%24/12/2025140.100     
27869阿里中銀五六購C0.0230.00%27/06/2025143.880     
28271阿里瑞銀五四購C0.0100.00%09/04/2025143.980     
28298阿里麥銀五四購A0.0220.00%30/04/2025148.880     
28372阿里摩通五四購E0.0120.00%14/04/2025148.880     
28514阿里摩利五四購C0.00%07/04/2025148.980     
28536阿里星展五四購B0.0130.00%07/04/2025148.980     
27819阿里法巴六四購A0.00%02/04/2026150.000     
27978阿里信證五四購B0.0100.00%07/04/2025150.000     
28007阿里法興五九購B0.020-4.76%30/09/2025150.000     
28523阿里國君五九購B0.0280.00%23/09/2025150.100     
27974阿里摩利五六購C0.0170.00%27/06/2025150.880     
28421阿里法巴五七購C0.00%03/07/2025150.880     
28085阿里瑞銀五六購D0.0180.00%16/06/2025150.990     
28448阿里匯豐五六購D0.0170.00%09/06/2025151.090     
28530阿里花旗五六購D0.00%09/06/2025151.090     
28016阿里花旗五四購B0.0120.00%07/04/2025153.000     
28377阿里瑞銀五九購C0.0210.00%22/09/2025153.880     
28515阿里摩利五九購C0.0260.00%15/09/2025153.980     
28525阿里摩通五九購B0.0200.00%15/09/2025153.980     
28570阿里匯豐五九購D0.0190.00%15/09/2025153.980     
28580阿里花旗五九購C0.00%15/09/2025153.980     
28046阿里摩通五四購C0.0100.00%07/04/2025159.880     
28227阿里國君五三購C0.0170.00%28/03/2025159.980     
28286阿里法興五三購B0.0110.00%28/03/2025159.980     
28086阿里瑞銀五四購B0.0100.00%07/04/2025159.990     
28328阿里摩利五三購C0.0100.00%28/03/2025160.090     
11955阿里麥銀四乙購A0.0100.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
28352阿里信證五七購A0.0260.00%28/07/2025175.000     
28198阿里摩通五四購D0.0130.00%14/04/2025178.330     
28407阿里摩利五四購B0.0160.00%07/04/2025178.430     
28472阿里瑞銀五四購D0.0110.00%07/04/2025178.430     
28474阿里花旗五四購C0.00%07/04/2025178.430     
22659阿里韓投八乙購A0.3200.00%08/12/2028188.880     
27823阿里星展五四購A0.0180.00%30/04/2025198.000     
27980阿里法巴五五購B0.031+6.90%06/05/2025200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/12/2024 12:54
  即時報價更新時間為 30/12/2024 13:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

貨幣攻略

大國博弈

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老