21885 江銅摩通六四購B (認購證)
即時 按盤價 跌0.229 -0.166 (-42.025%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.680-14.10%16/03/202616.000     
29413江銅摩利六三購A2.590-14.24%30/03/202616.680     
14268江銅中銀六三購A2.620-14.10%23/03/202616.700     
15466江銅花旗六三購A2.590-14.52%23/03/202616.700     
15848江銅法興六三購A2.640-13.73%23/03/202616.700     
15893江銅匯豐六三購A2.570-14.90%23/03/202616.700     
17231江銅信證六三購A2.560-14.67%06/03/202617.018     
16314江銅瑞銀六三購A2.600-14.47%06/03/202617.020     
18654江銅摩利六二購A2.450-15.81%26/02/202617.990     
17414江銅麥銀六二購A6.6200.00%27/02/202619.888     
17990江銅華泰六二購A4.540-16.08%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.019+90.00%30/06/2026
18061江銅中銀六二購A4.480-15.95%27/02/202620.280     
18426江銅信證六二購A4.190-17.19%27/02/202621.580     
18580江銅匯豐六二購A4.170-17.26%20/02/202621.630     
18731江銅摩通六五購A2.100-17.00%20/05/202621.880     
18849江銅瑞銀六五購A2.110-17.25%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.086+40.98%03/07/2026
19365江銅麥銀六五購A1.940-17.80%29/05/202623.580     
19403江銅華泰六六購A1.920-18.30%03/06/202623.980     
19407江銅信證六五購A1.850-17.78%29/05/202625.000     
19478江銅摩利六四購A1.690-19.52%29/04/202625.990     
19632江銅摩通六四購A1.690-20.28%22/04/202626.010     
19647江銅花旗六四購A1.690-20.28%22/04/202626.010     
19660江銅匯豐六四購A1.680-20.75%22/04/202626.010     
19689江銅瑞銀六四購A1.700-20.56%22/04/202626.010     
19452江銅中銀六二購B3.130-22.14%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.067+91.43%23/06/2026
     26.88023716江銅花旗六六沽A0.051+59.37%30/06/2026
19552江銅法興六七購A1.590-20.50%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.041+86.36%13/04/2026
     29.98024025江銅摩通六六沽A0.125+56.25%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.123+73.24%25/06/2026
     29.98024147江銅華泰六六沽C0.134+94.20%25/06/2026
     30.00023888江銅法巴六七沽A0.153+71.91%03/07/2026
20599江銅摩利六三購B1.090-27.33%17/03/202631.990     
19977江銅華泰六九購A1.350-21.51%30/09/202632.000     
20864江銅信證六三購B1.070-28.19%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.260+42.08%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.2650.00%27/07/2026
     33.99025184江銅摩利六七沽A0.260+41.30%27/07/2026
     34.00024780江銅華泰六八沽A0.300+53.85%03/08/2026
20122江銅信證六七購A1.100-23.08%30/07/202634.880     
20259江銅花旗六六購A0.960-26.72%02/06/202635.350     
20387江銅華泰六五購A1.010-25.19%26/05/202635.370     
20149江銅麥銀六七購A0.980-25.19%03/07/202635.800     
20166江銅法巴六七購A1.000-24.24%03/07/202635.800     
29388江銅法興六乙購A0.242-20.66%31/12/202635.800     
13650江銅摩利六乙購A0.235-22.95%23/12/202635.820     
13968江銅摩通六乙購A0.240-23.81%23/12/202635.820     
14711江銅花旗六乙購A0.239-22.90%23/12/202635.820     
15865江銅瑞銀六乙購A0.250-20.63%23/12/202635.820     
20165江銅中銀六六購A1.000-22.48%30/06/202635.880     
20567江銅匯豐六五購A0.910-26.61%29/05/202635.880     
20335江銅摩通六六購A0.950-26.92%23/06/202635.900     
     36.50024820江銅法興六七沽A0.375+38.89%31/07/2026
20314江銅摩利六六購A0.880-26.67%02/06/202636.990     
29400江銅信證七五購A0.234-19.31%28/05/202740.880     
21929江銅法巴七五購A0.241-19.67%21/05/202740.900     
21941江銅中銀七五購A0.241-19.67%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.239+14.35%31/03/2027
21536江銅華泰六五購B0.465-36.30%05/05/202645.000     
21592江銅中銀六四購A0.475-29.10%21/04/202645.080     
22972江銅匯豐六四購C0.370-39.34%14/04/202645.100     
22993江銅摩利六四購C0.380-36.67%14/04/202645.100     
23436江銅摩通六四購C0.385-39.84%14/04/202645.100     
23495江銅法巴六四購B0.216-42.40%02/04/202649.990     
23853江銅匯豐六四購B0.220-44.30%13/04/202650.000     
21885江銅摩通六四購B0.213-46.08%01/04/202650.050     
21899江銅瑞銀六四購C0.207-46.23%01/04/202650.050     
23408江銅星展六四購A0.209-45.00%01/04/202650.050     
25392江銅麥銀六四購A0.250-43.18%22/04/202650.358     
27366江銅中銀六四購B0.198-41.76%13/04/202652.880     
26521江銅華泰六七購A0.365-27.00%30/07/202658.000     
27133江銅信證六四購A0.097-49.74%13/04/202658.880     
29946江銅花旗六四購B0.091-51.85%01/04/202658.930     
26951江銅摩利六四購B0.090-50.55%15/04/202659.990     
14426江銅法巴六四購A0.085-54.30%08/04/202660.000     
24457江銅法興六七購B0.275-32.10%13/07/202660.000     
13193江銅瑞銀六四購B0.090-51.61%08/04/202660.040     
24369江銅摩通六四購D0.114-47.71%13/04/202660.040     
24214江銅匯豐六七購A0.244-33.15%30/07/202663.580     
24136江銅麥銀六七購B0.161-38.08%31/07/202677.777     
24608江銅華泰六七購B0.182-26.02%24/07/202677.827     
24875江銅信證六七購B0.114-31.33%21/07/202685.880     
25186江銅摩利六七購A0.096-37.25%14/07/202685.900     
25234江銅瑞銀六七購A0.100-35.90%14/07/202685.930     
25299江銅星展六八購A0.1200.00%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 14:59
  即時報價更新時間為 02/02/2026 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康