22864 建板信證六六購A (認購證)
即時 按盤價 升5.010 +0.420 (+9.150%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A3.760+0.27%18/08/202612.888     
22864建板信證六六購A4.940+7.63%23/06/202614.600     
23136建板華泰六六購A4.930+6.71%23/06/202614.610     
24047建板摩利六七購A4.880+7.49%09/07/202615.390     
24996建板華泰六乙購A4.440+8.03%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.0260.00%28/10/2026
     24.28813016建板麥銀六乙沽A0.00%01/12/2026
16544建板信證六十購A3.960+9.70%30/10/202624.880     
26175建板匯豐六八購A3.830+9.43%24/08/202625.880     
27597建板摩通六八購A3.6700.00%17/08/202625.900     
     28.00028758建板法興七二沽A0.032-15.79%26/02/2027
26133建板麥銀六十購A3.490+6.08%08/10/202628.888     
27327建板法興六九購B3.500+9.03%22/09/202629.500     
27495建板摩利六九購B3.510+10.38%23/09/202629.990     
26287建板華泰六九購A3.500+11.82%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.033-15.38%10/11/2026
26655建板法興六九購A3.160+9.72%30/09/202633.000     
27371建板信證六九購A3.180+11.97%23/09/202633.018     
27100建板摩通六九購A3.120+14.71%15/09/202633.880     
27301建板匯豐六九購A3.100+13.14%15/09/202633.900     
28231建板中銀六九購A3.120+13.87%08/09/202633.900     
28122建板華泰六乙購B3.220+10.27%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.054-10.00%25/11/2026
     38.00013452建板法興六乙沽A0.078-12.36%21/12/2026
     38.88813372建板信證六乙沽A0.084-14.29%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A2.580+12.17%18/09/202639.999     
27037建板摩利六九購A2.570+13.22%11/09/202640.000     
28346建板匯豐六九購B2.580+15.18%11/09/202640.010     
28272建板摩通六九購B2.580+14.16%11/09/202640.019     
28284建板花旗六九購A2.510+14.09%11/09/202640.019     
28383建板法興六九購C2.680+20.18%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.00%10/12/2026
28398建板華泰六十購A2.510+12.56%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.113-13.74%22/12/2026
28781建板花旗六乙購A0.450+13.92%07/12/202647.000     
28470建板信證六十購B2.040+15.91%26/10/202648.880     
28891建板匯豐六甲購A0.470+16.05%30/11/202648.880     
28473建板麥銀六十購B2.000+27.39%30/10/202649.999     
28762建板法興六乙購A0.440+14.29%31/12/202650.200     
28923建板摩通六甲購A0.455+13.75%30/11/202650.330     
28686建板信證七四購A0.475+13.10%30/04/202752.888     
13195建板星展七二購A0.265+8.16%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A1.860+17.72%06/11/202655.000     
28769建板麥銀七三購A0.415+16.90%01/03/202756.789     
28687建板中銀六甲購A1.660+16.90%09/11/202656.880     
29172建板摩利六甲購B0.345+13.11%16/11/202656.900     
13190建板信證七一購A0.203+13.41%29/01/202758.888     
13566建板法興七一購A0.207+11.29%29/01/202760.000     
29232建板匯豐六甲購B0.300+26.58%17/11/202661.880     
13580建板中銀七二購B0.4300.00%26/02/202762.880     
28803建板華泰六甲購A1.390+20.87%09/11/202663.000     
29301建板法巴六甲購B0.320+16.36%18/11/202663.330     
29268建板信證六甲購A0.275+21.15%30/11/202663.888     
29289建板摩通六甲購B0.290+16.47%18/11/202666.110     
29594建板瑞銀六甲購A0.280+14.29%18/11/202666.110     
29262建板華泰七三購A0.345+11.29%31/03/202768.000     
29328建板中銀六甲購B1.460+18.70%30/11/202668.880     
29725建板花旗七一購A0.305+22.49%11/01/202770.000     
29788建板法興六甲購A0.280+17.65%27/11/202670.000     
29840建板匯豐六甲購C0.280+17.15%27/11/202671.880     
29805建板中銀七二購A0.330+17.86%26/02/202772.280     
29984建板摩利六甲購C0.265+17.78%30/11/202672.900     
13374建板信證六乙購A0.230+21.69%07/12/202678.888     
29914建板法巴六甲購C0.193+20.63%30/11/202680.000     
13484建板國君六乙購A0.225+15.38%08/12/202681.280     
13552建板華泰七二購A0.285+17.28%26/02/202782.000     
29935建板麥銀六甲購A0.210+16.02%30/11/202682.888     
29956建板摩通六甲購C0.211+17.88%30/11/202684.880     
13127建板花旗六乙購B0.179+20.95%02/12/202688.888     
13544建板麥銀六乙購A0.00%31/12/202688.888     
13511建板法巴七一購A0.204+18.60%29/01/202798.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2026 14:41
  即時報價更新時間為 11/06/2026 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康