23743 中油摩通七七購A (認購證)
即時 按盤價 升0.246 +0.041 (+20.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.49022695中油花旗六乙沽A0.048-17.24%23/12/2026
     7.49022719中油摩通六乙沽A0.050-15.25%23/12/2026
     7.49022757中油瑞銀六乙沽A0.049-15.52%23/12/2026
     7.49024027中油法興六乙沽A0.046-19.30%23/12/2026
     7.49024063中油中銀六乙沽A0.036-16.28%23/12/2026
     7.50022116中油信證六乙沽A0.046-20.69%31/12/2026
21001中油信證六九購A0.255+16.97%24/09/20268.190     
19947中油法興六十購A0.260+18.72%02/10/20268.200     
21065中油法巴六九購A0.270+22.73%24/09/20268.200     
13097中油匯豐六九購A0.250+16.82%24/09/20268.210     
20606中油摩利六九購A0.260+22.07%24/09/20268.210     
20683中油摩通六九購A0.260+22.64%24/09/20268.210     
20971中油瑞銀六九購A0.255+21.43%24/09/20268.210     
21098中油中銀六九購A0.265+22.12%24/09/20268.210     
21138中油花旗六九購A0.270+19.47%24/09/20268.210     
     8.87827199中油瑞銀七一沽A0.150-14.29%22/01/2027
     8.87828207中油花旗七一沽A0.146-14.12%22/01/2027
     8.87828273中油摩通七一沽A0.152-15.08%22/01/2027
     8.88027157中油摩利七一沽A0.149-12.35%22/01/2027
     8.88826925中油麥銀七一沽A0.171-12.76%29/01/2027
     9.00026674中油信證七一沽A0.163-14.66%29/01/2027
15011中油瑞銀七一購B0.00%11/01/20279.880     
23488中油信證七七購A0.234+15.27%30/07/20279.880     
23656中油匯豐七七購A0.223+16.15%23/07/20279.890     
23692中油中銀七七購A0.238+18.41%23/07/20279.890     
23743中油摩通七七購A0.237+15.61%23/07/20279.890     
24165中油法興七七購A0.224+13.71%23/07/20279.890     
21997中油華泰六八購A0.058+132.00%03/08/202610.600     
23822中油國君六七購A0.015+50.00%27/07/202610.610     
23968中油瑞銀六七購A0.017+6.25%27/07/202610.610     
26709中油摩利六乙購A0.071+24.56%23/12/202611.390     
26933中油瑞銀六乙購A0.067+28.85%16/12/202611.400     
29291中油瑞銀七三購A0.065+20.37%30/03/202711.680     
25221中油華泰六十購A0.171+24.82%28/10/202612.000     
28960中油法興六乙購A0.030+30.43%31/12/202612.000     
26794中油摩通七二購A0.060+22.45%26/02/202712.880     
27005中油法興七二購A0.056+19.15%19/02/202712.890     
28986中油法巴七二購A0.062+24.00%02/02/202713.000     
26994中油匯豐七一購A0.051+21.43%29/01/202713.180     
28258中油信證七一購A0.044+29.41%22/01/202713.180     
27147中油中銀七一購A0.048+29.73%22/01/202713.190     
27215中油花旗七一購A0.046+43.75%22/01/202713.190     
27238中油瑞銀七一購A0.047+27.03%22/01/202713.190     
25419中油麥銀六八購A0.0150.00%03/08/202613.288     
26601中油匯豐六七購B0.0180.00%27/07/202613.290     
26639中油中銀六七購B0.0200.00%28/07/202613.290     
26729中油信證六七購A0.0100.00%27/07/202613.298     
28722中油瑞銀六甲購A0.017+21.43%06/11/202613.880     
13927中油麥銀七七購A0.127+15.45%05/07/202713.888     
26691中油華泰六九購A0.023+15.00%07/09/202614.200     
26779中油法巴六九購B0.027+42.11%08/09/202614.380     
26915中油國君六九購A0.011-35.29%01/09/202614.390     
26944中油麥銀六九購A0.010-33.33%30/09/202617.857     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 13:09
  即時報價更新時間為 14/07/2026 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康