25298 江銅星展六七沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
29413江銅摩利六三購A1.970-2.96%30/03/202616.680     
14268江銅中銀六三購A2.2000.00%23/03/202616.700     
15893江銅匯豐六三購A2.1700.00%23/03/202616.700     
     20.00021753江銅華泰六六沽A0.025+4.17%30/06/2026
18849江銅瑞銀六五購A1.450-3.97%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.097+6.59%03/07/2026
19365江銅麥銀六五購A1.3400.00%29/05/202623.580     
19403江銅華泰六六購A1.260-4.55%03/06/202623.980     
19407江銅信證六五購A1.170-4.88%29/05/202625.000     
19478江銅摩利六四購A1.020-6.42%29/04/202625.990     
19632江銅摩通六四購A1.030-5.50%22/04/202626.010     
19647江銅花旗六四購A1.020-6.42%22/04/202626.010     
19660江銅匯豐六四購A1.030-5.50%22/04/202626.010     
19689江銅瑞銀六四購A1.040-5.45%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.084+6.33%23/06/2026
     26.88023716江銅花旗六六沽A0.094+3.30%30/06/2026
19552江銅法興六七購A0.970-4.90%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.013+18.18%13/04/2026
     29.98024025江銅摩通六六沽A0.164+6.49%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.164+6.49%25/06/2026
     29.98024147江銅華泰六六沽C0.171+8.92%25/06/2026
     30.00023888江銅法巴六七沽A0.193+6.04%03/07/2026
19977江銅華泰六九購A0.800-4.76%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.395+3.95%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.390+4.00%27/07/2026
     33.99025184江銅摩利六七沽A0.390+4.00%27/07/2026
     34.00024780江銅華泰六八沽A0.405+5.19%03/08/2026
20122江銅信證六七購A0.560-6.67%30/07/202634.880     
20259江銅花旗六六購A0.420-9.68%02/06/202635.350     
20387江銅華泰六五購A0.390-10.34%26/05/202635.370     
20149江銅麥銀六七購A0.455-8.08%03/07/202635.800     
20166江銅法巴六七購A0.445-9.18%03/07/202635.800     
29388江銅法興六乙購A0.145-5.23%31/12/202635.800     
13650江銅摩利六乙購A0.142-4.70%23/12/202635.820     
13968江銅摩通六乙購A0.144-4.64%23/12/202635.820     
14711江銅花旗六乙購A0.142-7.19%23/12/202635.820     
15865江銅瑞銀六乙購A0.144-5.26%23/12/202635.820     
20165江銅中銀六六購A0.455-7.14%30/06/202635.880     
20567江銅匯豐六五購A0.395-8.14%29/05/202635.880     
20335江銅摩通六六購A0.445-7.29%23/06/202635.900     
     36.50024820江銅法興六七沽A0.540+3.85%31/07/2026
20314江銅摩利六六購A0.340-12.82%02/06/202636.990     
29400江銅信證七五購A0.154-3.75%28/05/202740.880     
21929江銅法巴七五購A0.153-4.97%21/05/202740.900     
21941江銅中銀七五購A0.148-4.52%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.260+1.96%31/03/2027
21536江銅華泰六五購B0.057-18.57%05/05/202645.000     
21592江銅中銀六四購A0.043-20.37%21/04/202645.080     
22972江銅匯豐六四購C0.021-12.50%14/04/202645.100     
22993江銅摩利六四購C0.015-28.57%14/04/202645.100     
23436江銅摩通六四購C0.016-27.27%14/04/202645.100     
23495江銅法巴六四購B0.0110.00%02/04/202649.990     
23853江銅匯豐六四購B0.0150.00%13/04/202650.000     
21885江銅摩通六四購B0.0140.00%01/04/202650.050     
21899江銅瑞銀六四購C0.0180.00%01/04/202650.050     
23408江銅星展六四購A0.0100.00%01/04/202650.050     
25392江銅麥銀六四購A0.0170.00%22/04/202650.358     
27366江銅中銀六四購B0.0150.00%13/04/202652.880     
26521江銅華泰六七購A0.093-10.58%30/07/202658.000     
27233江銅信證六七購C0.069-14.81%23/07/202658.050     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
29946江銅花旗六四購B0.0100.00%01/04/202658.930     
25515江銅摩通六十購A0.045-6.25%30/10/202659.550     
25752江銅摩利六十購A0.046+2.22%23/10/202659.600     
25759江銅瑞銀六十購A0.044-8.33%23/10/202659.600     
25762江銅花旗六十購A0.043-10.42%23/10/202659.600     
25868江銅匯豐六十購A0.045-6.25%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0100.00%08/04/202660.000     
24457江銅法興六七購B0.070-12.50%13/07/202660.000     
25482江銅信證六甲購A0.052-7.14%30/11/202660.000     
26778江銅法巴六十購A0.145-9.94%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.054-6.90%23/11/202660.050     
26990江銅摩通六七購B0.063-13.70%06/07/202660.050     
25521江銅法興六甲購A0.043-6.52%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.048-7.69%23/11/202661.050     
24214江銅匯豐六七購A0.073-12.05%30/07/202663.580     
26881江銅摩通六七購A0.063-11.27%23/07/202663.630     
26930江銅瑞銀六七購B0.059-13.24%23/07/202663.630     
27061江銅法巴六七購B0.056-13.85%23/07/202663.630     
27158江銅摩利六七購B0.00%23/07/202663.630     
24136江銅麥銀六七購B0.034-10.53%31/07/202677.777     
24608江銅華泰六七購B0.023-11.54%24/07/202677.827     
24875江銅信證六七購B0.020-13.04%21/07/202685.880     
25186江銅摩利六七購A0.016-5.88%14/07/202685.900     
25234江銅瑞銀六七購A0.0170.00%14/07/202685.930     
25299江銅星展六八購A0.033-15.38%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 14:37
  即時報價更新時間為 20/03/2026 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康