26116 美團信證六八購B (認購證)
即時 按盤價 跌0.105 -0.005 (-4.545%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.134-1.47%30/10/2026
     53.88026642美團中銀六十沽B0.129-0.77%30/10/2026
     54.95027609美團華泰六九沽B0.105-7.89%25/09/2026
     55.00026273美團信證六十沽A0.168-1.18%30/10/2026
     55.00027132美團國君六十沽A0.089+1.14%05/10/2026
     60.00026142美團中銀六九沽C0.151-2.58%29/09/2026
     61.05020452美團法巴六五沽A0.010-50.00%05/05/2026
     61.05020672美團華泰六五沽A0.0100.00%04/05/2026
     61.10020171美團信證六五沽A0.0120.00%11/05/2026
     71.83027240美團瑞銀六乙沽B0.101+1.00%17/12/2026
     71.83027256美團匯豐六乙沽A0.102-1.92%17/12/2026
     71.83027364美團國君六乙沽A0.101-1.94%17/12/2026
     71.83027411美團中銀六乙沽C0.104-0.95%17/12/2026
     71.83027732美團法興六乙沽A0.103-0.96%17/12/2026
     71.88026908美團摩通六乙沽A0.105+0.96%24/12/2026
     74.95027918美團花旗六九沽A0.089-1.11%25/09/2026
     74.95028038美團瑞銀六甲沽A0.1130.00%23/11/2026
     75.00026983美團信證六甲沽A0.098+1.03%30/11/2026
     75.00027715美團法巴六十沽B0.093+1.09%05/10/2026
     76.94027650美團摩通六十沽A0.119+0.85%22/10/2026
     76.94027782美團瑞銀六十沽A0.119-0.83%22/10/2026
     76.99026953美團摩利六十沽A0.116+0.87%29/10/2026
     77.83023001美團瑞銀六乙沽A0.1410.00%22/12/2026
     77.83025179美團華泰六乙沽A0.145-0.68%22/12/2026
     77.86026246美團法巴六乙沽B0.147+0.68%22/12/2026
     77.88015409美團中銀六乙沽A0.150-1.32%30/12/2026
     80.00026141美團中銀六乙沽B0.1750.00%30/12/2026
     82.83021291美團匯豐六七沽A0.101-1.94%24/07/2026
     82.83021395美團法興六七沽A0.105-1.87%24/07/2026
     82.83021424美團摩利六七沽A0.098-2.00%24/07/2026
     82.83021519美團瑞銀六七沽A0.105+1.94%24/07/2026
     82.83021821美團星展六七沽A0.1010.00%24/07/2026
     82.83022913美團摩通六七沽A0.1050.00%24/07/2026
     82.83023019美團國君六七沽A0.094-2.08%24/07/2026
     82.88020793美團信證六七沽A0.094-2.08%31/07/2026
     82.88822094美團花旗六七沽A0.1030.00%24/07/2026
     82.90021574美團法巴六七沽A0.105+1.94%24/07/2026
26790美團法巴六乙購D0.3150.00%02/12/202683.380     
27137美團國君六甲購B0.320-1.54%25/11/202683.430     
27505美團匯豐六乙購B0.3200.00%02/12/202683.430     
     85.90026192美團摩利六九沽A0.175+1.16%22/09/2026
     86.83023054美團華泰六九沽A0.1820.00%22/09/2026
     86.83024483美團摩通六九沽A0.1850.00%22/09/2026
     86.83024511美團法興六九沽A0.182-1.09%22/09/2026
     86.83024595美團瑞銀六九沽C0.1860.00%22/09/2026
     86.86023006美團法巴六十沽A0.191+2.14%05/10/2026
     86.88019959美團中銀六九沽A0.1850.00%29/09/2026
26557美團中銀六乙購B0.2900.00%30/12/202686.900     
28039美團瑞銀六乙購D0.00%22/12/202686.950     
27933美團摩利六十購B0.2490.00%09/10/202686.990     
26119美團信證七十購A0.218+0.93%29/10/202788.880     
26323美團花旗六八購B0.191+0.53%26/08/202688.880     
26210美團摩通七十購A0.218+0.46%22/10/202788.930     
26261美團瑞銀七十購A0.216+0.93%22/10/202788.930     
26627美團星展七十購A0.2250.00%22/10/202788.930     
26740美團匯豐七十購A0.2150.00%22/10/202788.930     
26857美團法興七十購A0.213+0.95%22/10/202788.930     
27515美團法巴七十購A0.215+0.94%22/10/202788.930     
     89.95024238美團信證六九沽B0.183-1.61%02/09/2026
     89.95024278美團瑞銀六九沽A0.205+0.99%02/09/2026
26777美團法巴六八購D0.183+1.10%24/08/202689.99024544美團法巴六九沽A0.202+0.50%02/09/2026
26182美團中銀六九購A0.202-0.49%30/09/202690.00023428美團中銀六九沽B0.215-0.46%09/09/2026
26186美團法巴六十購A0.2170.00%05/10/202690.000     
26309美團信證六八購C0.1980.00%31/08/202690.000     
26464美團瑞銀六八購C0.181-0.55%24/08/202690.050     
26508美團華泰六八購B0.185+1.65%24/08/202690.050     
26526美團瑞銀六九購A0.202-0.49%23/09/202690.050     
26530美團摩利六八購B0.182+0.55%24/08/202690.050     
26554美團國君六八購C0.181+0.56%24/08/202690.050     
26600美團法興六八購B0.1810.00%24/08/202690.050     
26603美團匯豐六八購C0.173-1.14%24/08/202690.050     
26660美團摩通六八購A0.187+0.54%24/08/202690.050     
26183美團中銀六十購B0.211+1.44%30/10/202693.000     
26527美團瑞銀六十購C0.198+1.54%23/10/202693.050     
26687美團華泰六十購A0.207+1.47%23/10/202693.050     
26737美團匯豐六十購C0.195-0.51%23/10/202693.050     
27420美團國君六十購C0.203-0.49%23/10/202693.050     
27516美團法巴六甲購A0.212+0.47%03/11/202693.050     
     93.55023600美團瑞銀六六沽A0.168-3.45%01/06/2026
     93.55023627美團中銀六六沽A0.162-1.82%01/06/2026
     93.55023909美團摩利六六沽A0.166-2.92%01/06/2026
     93.55024139美團國君六六沽A0.181-0.55%01/06/2026
     93.58024010美團法巴六六沽A0.1650.00%02/06/2026
     93.60023279美團摩通六六沽A0.178-2.20%08/06/2026
26303美團法巴六八購C0.108-2.70%04/08/202697.860     
26116美團信證六八購B0.1100.00%03/08/202697.880     
26039美團摩利六八購A0.1060.00%03/08/202697.890     
25814美團中銀六八購B0.111+1.83%10/08/202697.900     
26081美團瑞銀六八購B0.102-0.97%03/08/202697.950     
26109美團匯豐六八購B0.098-1.01%03/08/202697.950     
26171美團國君六八購B0.1030.00%03/08/202697.950     
26298美團華泰六八購A0.1080.00%03/08/202697.950     
26851美團麥銀七六購A0.3550.00%28/06/202798.765     
24418美團摩利六十購A0.079+2.60%23/10/202698.830     
23112美團信證六十購A0.081+2.53%30/10/202698.880     
25903美團花旗六十購A0.0790.00%23/10/202698.920     
23239美團法興六十購A0.077-1.28%23/10/202698.930     
25575美團匯豐六十購A0.0770.00%23/10/202698.930     
25630美團中銀六十購A0.082-1.20%23/10/202698.930     
25646美團國君六十購A0.074-1.33%23/10/202698.930     
25687美團摩通六十購A0.0810.00%23/10/202698.930     
25755美團瑞銀六十購B0.0800.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.305+1.67%27/07/2026
     98.99025280美團摩利六八沽A0.3000.00%03/08/2026
27517美團法巴六乙購E0.1870.00%04/12/202699.950     
22940美團摩利六四購B0.0100.00%23/04/202699.990     
15366美團中銀六四購A0.010-23.08%30/04/2026100.000     
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.193+0.52%11/12/2026100.000     
27372美團信證六乙購C0.1840.00%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.179+0.56%04/12/2026100.100     
26626美團星展六乙購A0.205-0.97%04/12/2026100.100     
27070美團匯豐六乙購A0.175-0.57%04/12/2026100.100     
27547美團法興六乙購A0.1810.00%04/12/2026100.100     
27995美團國君六乙購C0.1910.00%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.2240.00%31/12/2026
     105.90024541美團法巴六乙沽A0.2360.00%23/12/2026
26027美團花旗六八購A0.0650.00%03/08/2026105.990     
25015美團中銀六八購A0.066-2.94%10/08/2026106.000     
25539美團信證六八購A0.072+1.41%03/08/2026106.000     
25851美團法巴六八購B0.071-4.05%03/08/2026106.000     
25675美團瑞銀六八購A0.064-1.54%03/08/2026106.100     
25714美團國君六八購A0.061-1.61%03/08/2026106.100     
25799美團法興六八購A0.066-1.49%03/08/2026106.100     
25867美團匯豐六八購A0.0640.00%03/08/2026106.100     
26029美團星展六八購A0.075+1.35%03/08/2026106.100     
22895美團花旗六六購B0.022-8.33%02/06/2026108.500     
24450美團法巴六五購A0.016-15.79%26/05/2026108.500     
23191美團信證六五購A0.0170.00%29/05/2026108.580     
23187美團匯豐六五購B0.018-14.29%26/05/2026108.600     
23199美團中銀六五購A0.012-7.69%26/05/2026108.600     
24315美團國君六五購A0.014+7.69%26/05/2026108.600     
24353美團摩利六五購A0.0170.00%26/05/2026108.600     
24397美團瑞銀六五購A0.016+6.67%26/05/2026108.600     
24957美團摩通六五購B0.017-5.56%26/05/2026108.600     
25158美團華泰六五購A0.017-10.53%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.2370.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.241-1.23%23/09/2026
     108.88021475美團信證六九沽A0.2360.00%30/09/2026
     108.98024545美團法巴六九沽B0.2350.00%23/09/2026
26153美團花旗六乙購A0.151+1.34%31/12/2026110.000     
26215美團信證六乙購B0.1460.00%23/12/2026110.100     
26233美團法巴六乙購C0.144-0.69%23/12/2026110.100     
26260美團瑞銀六乙購B0.149+0.68%23/12/2026110.100     
26319美團摩通六乙購B0.151-0.66%23/12/2026110.100     
27784美團華泰六乙購B0.1480.00%23/12/2026110.100     
27979美團國君六乙購B0.149-0.67%23/12/2026110.100     
28049美團匯豐六乙購C0.1740.00%23/12/2026110.100     
24387美團信證七七購A0.1250.00%30/07/2027110.880     
25797美團法興七七購A0.121+0.83%23/07/2027110.980     
25805美團摩通七七購A0.121-0.82%23/07/2027110.980     
25945美團瑞銀七七購A0.121+0.83%23/07/2027110.980     
26030美團星展七七購A0.1360.00%23/07/2027110.980     
26069美團匯豐七七購A0.1200.00%23/07/2027110.980     
26076美團中銀七七購A0.1320.00%23/07/2027110.980     
24446美團法巴六八購A0.0490.00%04/08/2026113.880     
24324美團中銀六七購A0.047+2.17%31/07/2026114.800     
24606美團華泰六七購A0.044-2.22%24/07/2026114.900     
24929美團摩利六七購A0.0410.00%24/07/2026114.900     
24978美團國君六七購A0.034-2.86%24/07/2026114.900     
24993美團瑞銀六七購A0.039-2.50%24/07/2026114.900     
25008美團摩通六七購A0.0450.00%24/07/2026114.900     
25038美團匯豐六七購A0.041-2.38%24/07/2026114.900     
25897美團法興六七購A0.042-2.33%24/07/2026114.900     
23427美團中銀六甲購A0.0900.00%04/11/2026118.000     
25674美團瑞銀六十購A0.084-1.18%28/10/2026118.100     
25775美團匯豐六十購B0.0900.00%28/10/2026118.100     
25782美團摩通六十購B0.085-1.16%28/10/2026118.100     
25884美團法興六十購B0.085+1.19%28/10/2026118.100     
26001美團國君六十購B0.085-2.30%28/10/2026118.100     
25016美團中銀六甲購B0.087-2.25%23/11/2026120.000     
25672美團瑞銀六甲購B0.082+1.23%16/11/2026120.100     
24309美團花旗六六購C0.0160.00%23/06/2026123.590     
22654美團信證六六購C0.015+7.14%23/06/2026123.600     
20634美團匯豐六六購B0.0210.00%30/06/2026123.690     
22415美團法巴六六購C0.014-6.67%23/06/2026123.780     
20815美團中銀六六購C0.017-5.56%23/06/2026123.790     
22436美團瑞銀六六購D0.014-6.67%23/06/2026123.790     
22485美團星展六六購A0.0140.00%23/06/2026123.790     
22581美團華泰六六購B0.017-10.53%23/06/2026123.790     
22939美團摩利六六購B0.015-6.25%23/06/2026123.790     
23148美團法興六六購D0.015-6.25%23/06/2026123.790     
23156美團摩通六六購B0.0170.00%23/06/2026123.790     
29655美團國君六六購A0.012-7.69%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.011-8.33%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.107+4.90%05/01/2027136.900     
24538美團法巴六乙購A0.057-1.72%02/12/2026138.880     
24916美團瑞銀六甲購A0.056-1.75%25/11/2026138.980     
25017美團中銀六甲購C0.066+1.54%25/11/2026138.980     
25116美團摩利六甲購A0.055-3.51%25/11/2026138.980     
25203美團摩通六甲購A0.056-1.75%25/11/2026138.980     
25453美團國君六甲購A0.0630.00%25/11/2026138.980     
24121美團信證六乙購A0.062-3.13%31/12/2026139.990     
24000美團中銀六乙購A0.0670.00%30/12/2026143.000     
24885美團法巴六乙購B0.059-3.28%22/12/2026143.080     
24316美團國君六乙購A0.0660.00%22/12/2026143.100     
24548美團華泰六乙購A0.0620.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0520.00%22/12/2026143.100     
17968美團中銀六六購A0.0120.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.0980.00%24/12/2027169.990     
24453美團法興七乙購A0.0740.00%17/12/2027170.090     
22628美團韓投八乙購A0.2470.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2026 15:12
  即時報價更新時間為 09/04/2026 15:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康