26832 百度瑞銀六六購B (認購證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0250.00%27/08/2026
     88.83018226百度摩利六八沽A0.022-12.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.021-4.55%27/08/2026
     88.88015110百度花旗六九沽A0.028-3.45%03/09/2026
     98.83026513百度華泰六乙沽A0.205-4.21%23/12/2026
     98.88025024百度麥銀六乙沽A0.280-3.45%31/12/2026
     109.88028720百度瑞銀六甲沽A0.137-4.20%06/11/2026
19700百度麥銀六九購A0.247+3.78%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.146-5.81%27/11/2026
     113.78020715百度摩通六七沽A0.082-9.89%23/07/2026
     113.78020719百度中銀六七沽A0.089-5.32%23/07/2026
     113.78020739百度瑞銀六七沽A0.080-13.04%23/07/2026
     113.78020770百度摩利六七沽A0.079-13.19%23/07/2026
     113.78020774百度匯豐六七沽A0.084-8.70%23/07/2026
     113.78020802百度法興六七沽A0.084-9.68%23/07/2026
     113.78020823百度華泰六七沽A0.080-12.09%23/07/2026
     113.88020548百度信證六七沽A0.090-8.16%30/07/2026
     114.00028949百度法興六乙沽A0.189-3.08%31/12/2026
     115.00020780百度法巴六七沽A0.054-19.40%03/07/2026
     115.08021132百度花旗六六沽A0.042-20.75%25/06/2026
     116.88029264百度摩通六甲沽A0.189-3.08%18/11/2026
     120.88028946百度花旗六甲沽A0.205-3.76%11/11/2026
     131.70024276百度瑞銀六七沽B0.217-4.82%24/07/2026
     131.70024304百度法興六七沽B0.215-5.70%24/07/2026
     131.70024326百度中銀六七沽B0.215-4.87%24/07/2026
     131.70024501百度摩利六七沽B0.217-5.24%24/07/2026
     131.70024553百度華泰六七沽B0.217-5.24%24/07/2026
     131.70024604百度匯豐六七沽B0.219-4.37%24/07/2026
     131.80024126百度摩通六七沽B0.222-5.53%31/07/2026
     131.90024542百度法巴六七沽B0.215-5.29%24/07/2026
20356百度匯豐六七購A0.0190.00%03/07/2026132.880     
20464百度中銀六六購B0.0100.00%25/06/2026132.980     
27488百度摩利六九購A0.103+0.98%28/09/2026139.900     
27915百度花旗六九購A0.095+2.15%21/09/2026140.000     
27969百度法興六九購A0.101+5.21%21/09/2026140.000     
28166百度瑞銀六九購A0.095+2.15%21/09/2026140.000     
28227百度摩通六九購A0.094+3.30%21/09/2026140.000     
28265百度中銀六九購A0.085+1.19%21/09/2026140.000     
26819百度華泰六甲購A0.121+2.54%02/11/2026145.000     
24018百度匯豐六七購B0.0100.00%02/07/2026145.880     
26569百度花旗六六購B0.0100.00%24/06/2026145.980     
26664百度摩通六六購B0.0210.00%24/06/2026145.980     
26830百度摩利六六購B0.0100.00%24/06/2026145.980     
26832百度瑞銀六六購B0.010-16.67%24/06/2026145.980     
26904百度法巴六六購B0.0190.00%24/06/2026145.980     
27451百度摩通六十購A0.098+3.16%30/10/2026151.110     
27655百度中銀六十購A0.0820.00%23/10/2026151.210     
27686百度瑞銀六十購A0.0970.00%23/10/2026151.210     
27718百度法巴六十購A0.1020.00%23/10/2026151.210     
27730百度法興六十購A0.104+5.05%23/10/2026151.210     
28323百度國君六十購A0.110+1.85%23/10/2026151.210     
28328百度摩利六十購A0.0900.00%27/10/2026153.990     
28399百度華泰六乙購A0.123+3.36%03/12/2026155.800     
25117百度摩利六七購A0.0100.00%27/07/2026159.990     
25702百度法興六七購C0.0100.00%20/07/2026160.090     
25790百度摩通六七購C0.0100.00%20/07/2026160.090     
25832百度瑞銀六七購B0.0100.00%20/07/2026160.090     
25866百度匯豐六七購E0.0100.00%20/07/2026160.090     
13338百度瑞銀六乙購A0.059-3.28%21/12/2026161.880     
25680百度麥銀六七購A0.0100.00%03/07/2026168.880     
29679百度法興六乙購A0.063+5.00%31/12/2026168.880     
17084百度華泰六六購A0.0100.00%25/06/2026168.980     
17474百度信證六六購A0.0100.00%25/06/2026168.980     
17490百度中銀六六購A0.0100.00%25/06/2026168.980     
17972百度國君六六購A0.0100.00%25/06/2026168.980     
20405百度法興六六購A0.0100.00%25/06/2026168.980     
20407百度摩通六六購A0.0100.00%25/06/2026168.980     
20427百度瑞銀六六購A0.0100.00%25/06/2026168.980     
23457百度匯豐六六購A0.0100.00%25/06/2026168.980     
29615百度國君七一購A0.0640.00%05/01/2027170.000     
25207百度摩通六七購A0.0150.00%28/07/2026173.330     
25705百度摩利六七購D0.0140.00%21/07/2026173.430     
25795百度法興六七購D0.0160.00%24/07/2026173.430     
24378百度法巴六七購A0.0130.00%14/07/2026180.000     
29226百度法巴六乙購A0.049-3.92%02/12/2026180.000     
28992百度中銀六乙購A0.0360.00%30/12/2026185.000     
22539百度信證七三購A0.0610.00%31/03/2027188.880     
29147百度摩通六乙購A0.034+9.68%03/12/2026188.880     
26355百度法興七三購A0.069+4.55%22/03/2027188.980     
29037百度華泰七一購A0.0450.00%29/01/2027190.000     
26209百度麥銀六九購B0.0320.00%30/09/2026198.880     
29104百度花旗六九購B0.0250.00%30/09/2026198.880     
25187百度摩利六七購B0.0130.00%28/07/2026198.990     
24175百度法巴六八購A0.0150.00%04/08/2026208.880     
24334百度華泰六七購A0.0100.00%28/07/2026209.080     
24948百度法興六七購A0.0150.00%28/07/2026209.080     
25040百度匯豐六七購C0.0180.00%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.0160.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0140.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0140.00%24/07/2026222.422     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0140.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2026 17:59
  即時報價更新時間為 17/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康