26856 寧德匯豐六七購A (認購證)
即時 按盤價 跌0.830 -0.130 (-13.542%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.780-2.50%31/12/2027268.000     
16904寧德匯豐六乙購A0.630-4.55%24/12/2026333.750     
16883寧德中銀六乙購A0.680-5.56%31/12/2026348.880     
16994寧德星展六乙購A0.720-5.26%23/12/2026349.080     
17028寧德華泰六乙購A0.630-4.55%23/12/2026349.080     
17038寧德法興六乙購A0.630-5.97%23/12/2026349.080     
17060寧德花旗六乙購A0.700-4.11%23/12/2026349.080     
17693寧德摩通六乙購A0.690-4.17%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.046+4.55%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.071+2.90%22/12/2027
     398.68020933寧德法興七乙沽A0.065+4.84%22/12/2027
     398.68022471寧德匯豐七乙沽A0.069+6.15%22/12/2027
     398.68024469寧德摩通七乙沽A0.067+6.35%22/12/2027
     398.80027060寧德法巴六九沽A0.031+3.33%02/09/2026
     398.88020631寧德信證七乙沽A0.059+5.36%30/12/2027
     399.00026824寧德摩利六九沽A0.039+18.18%09/09/2026
     399.08020850寧德法巴七乙沽A0.071+4.41%22/12/2027
     408.68026241寧德國君六八沽A0.0420.00%26/08/2026
     408.68026276寧德法興六八沽A0.039+18.18%26/08/2026
     408.68026321寧德摩通六八沽A0.059+11.32%26/08/2026
     408.68026392寧德匯豐六八沽A0.057+11.76%26/08/2026
     408.68026402寧德瑞銀六九沽A0.041+5.13%02/09/2026
     408.68026420寧德中銀六八沽A0.0250.00%26/08/2026
     408.88026148寧德花旗六九沽A0.049+8.89%02/09/2026
     409.08027030寧德信證六九沽A0.057+16.33%02/09/2026
     449.80027243寧德國君六十沽A0.130+6.56%21/10/2026
     449.80028330寧德摩利六十沽A0.152+10.95%21/10/2026
     450.00027110寧德華泰六十沽A0.152+7.04%28/10/2026
16725寧德中銀六六購A2.200-7.95%30/06/2026458.880     
17714寧德信證六六購A2.200-8.71%23/06/2026459.080     
25056寧德信證六乙購A0.460-7.07%11/12/2026468.800     
22777寧德摩利六乙購A0.445-6.32%18/12/2026468.900     
22946寧德中銀六乙購B0.455-2.15%11/12/2026469.100     
25055寧德星展六乙購B0.475-10.38%11/12/2026469.100     
26436寧德花旗六乙購B0.465-6.06%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.108+10.20%26/04/2027
     515.05027265寧德瑞銀七四沽A0.119+6.25%26/04/2027
     515.05027369寧德信證七四沽A0.101+9.78%26/04/2027
     515.55027107寧德摩通七五沽A0.125+5.93%03/05/2027
     550.38027223寧德摩通七三沽B0.136+2.26%19/03/2027
     550.38028315寧德法興七三沽A0.132+9.09%19/03/2027
     550.88027083寧德瑞銀七三沽A0.137+6.20%30/03/2027
     551.38027248寧德花旗七三沽A0.138+6.15%19/03/2027
     551.38027289寧德法巴七三沽A0.140+5.26%19/03/2027
     551.38027504寧德匯豐七三沽A0.136+6.25%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.940-12.96%26/05/2026580.000     
23008寧德法興六五購A0.950-15.18%18/05/2026580.500     
23044寧德國君六五購A0.970-15.65%18/05/2026580.500     
24328寧德中銀六五購C0.980-16.24%18/05/2026580.500     
24813寧德法巴六六購A0.780-16.13%02/06/2026599.800     
23208寧德摩利六六購A0.840-10.64%08/06/2026599.900     
24729寧德花旗六六購A0.810-16.49%01/06/2026600.000     
24663寧德信證六六購B0.860-17.31%01/06/2026600.380     
23687寧德中銀六六購B0.820-18.00%01/06/2026600.400     
24287寧德匯豐六六購A0.780-15.22%01/06/2026600.400     
24732寧德國君六六購A0.860-15.69%01/06/2026600.400     
24762寧德摩通六六購A0.890-13.59%01/06/2026600.400     
24783寧德瑞銀六六購A0.860-14.85%01/06/2026600.400     
24551寧德華泰六七購A0.820-12.77%28/07/2026618.000     
25168寧德法巴六七購A0.770-13.48%21/07/2026618.000     
25054寧德星展六七購A0.940-13.76%21/07/2026618.500     
25111寧德中銀六七購A0.850-15.00%21/07/2026618.500     
25205寧德摩通六七購A0.940-11.32%21/07/2026618.500     
25240寧德瑞銀六七購A0.930-9.71%21/07/2026618.500     
26714寧德國君六七購A0.870-13.00%21/07/2026618.500     
26856寧德匯豐六七購A0.850-11.46%21/07/2026618.500     
25068寧德麥銀六七購A0.870-13.00%27/07/2026618.888     
26455寧德法興六七購A0.810-13.83%20/07/2026619.388     
28524寧德信證六九購A0.205-10.48%30/09/2026628.880     
13229寧德中銀六九購A0.168-12.50%23/09/2026629.380     
13333寧德星展六九購A0.200-11.11%23/09/2026629.380     
13337寧德摩利六九購A0.190-9.09%23/09/2026629.380     
14026寧德摩通六九購A0.201-9.46%23/09/2026629.380     
15872寧德瑞銀六九購A0.199-9.55%23/09/2026629.380     
16117寧德花旗六九購A0.188-9.62%23/09/2026629.380     
21916寧德法興六九購A0.177-12.38%23/09/2026629.380     
27136寧德國君六九購A0.199-10.76%23/09/2026629.380     
22841寧德瑞銀六五購A0.570-16.18%29/05/2026639.880     
23056寧德華泰六五購B0.475-22.13%21/05/2026640.380     
24073寧德中銀六五購B0.480-25.00%21/05/2026640.380     
24313寧德國君六五購B0.495-22.66%21/05/2026640.380     
22789寧德匯豐六五購A0.355-17.44%26/05/2026667.500     
23007寧德法巴六五購A0.285-29.63%18/05/2026668.000     
23443寧德摩通六五購A0.365-21.51%18/05/2026668.000     
23480寧德瑞銀六五購B0.320-22.89%18/05/2026668.000     
23487寧德中銀六五購A0.285-28.75%18/05/2026668.000     
26770寧德法巴六十購A0.800-11.11%05/10/2026668.000     
27016寧德華泰六九購A0.740-7.50%25/09/2026668.500     
22740寧德麥銀六六購A0.112-31.71%02/06/2026777.777     
28277寧德花旗六乙購D0.127-10.56%23/12/2026787.770     
27446寧德信證六乙購B0.146-9.88%31/12/2026788.000     
27702寧德國君六乙購A0.140-10.26%23/12/2026788.500     
27729寧德法興六乙購B0.116-9.38%23/12/2026788.500     
28063寧德中銀六乙購C0.120-11.76%23/12/2026788.500     
28251寧德華泰六乙購B0.115-7.26%23/12/2026788.500     
28329寧德摩利六乙購B0.140-13.58%23/12/2026799.000     
28459寧德瑞銀六乙購A0.1220.00%16/12/2026799.500     
27109寧德華泰六九購B0.340-10.53%15/09/2026810.000     
27258寧德摩通七四購A0.184-7.54%30/04/2027828.880     
27275寧德中銀七四購A0.149-10.24%30/04/2027830.000     
27566寧德瑞銀七四購A0.165-8.84%23/04/2027830.500     
27839寧德法興七四購A0.143-11.18%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
28479寧德摩通六乙購B0.00%24/12/2026835.350     
27216寧德匯豐六九購A0.285-13.64%17/09/2026837.500     
28239寧德法巴七三購A0.156-8.77%02/03/2027838.000     
21448寧德中銀六四購A0.0100.00%30/04/2026918.880     
27261寧德國君六十購A0.143-13.86%05/10/2026958.000     
27502寧德匯豐六九購B0.153-14.04%28/09/2026958.500     
27496寧德摩利六九購B0.151-18.38%11/09/2026999.900     
27675寧德麥銀六九購A0.154-17.20%29/09/2026999.999     
27236寧德信證六九購B0.154-19.79%18/09/20261,000.000     
27384寧德花旗六九購B0.147-12.50%11/09/20261,001.000     
27428寧德華泰六九購C0.153-12.57%11/09/20261,001.000     
27626寧德法巴六九購A0.178-15.24%11/09/20261,001.000     
28402寧德摩通六九購B0.147-11.98%11/09/20261,001.000     
28413寧德瑞銀六九購B0.1480.00%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/04/2026 13:28
  即時報價更新時間為 27/04/2026 13:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康