27163 中芯信證六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0370.00%30/10/2026
     39.81023699中芯中銀六九沽C0.026-3.70%29/09/2026
     42.00029547中芯中銀六乙沽A0.128-0.78%31/12/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.101-5.61%23/10/2026
     45.28026641中芯中銀六十沽A0.119-0.83%30/10/2026
17313中芯法巴六六購A0.5500.00%23/06/202647.860     
13210中芯信證六六購A0.590+7.27%30/06/202647.880     
17773中芯星展六六購A0.590+7.27%30/06/202647.880     
17213中芯瑞銀六六購A0.5500.00%23/06/202647.930     
17226中芯法興六六購A0.5400.00%23/06/202647.930     
17804中芯匯豐六六購A0.5400.00%23/06/202647.930     
13200中芯匯豐六八購A0.620+10.71%28/08/202648.000     
17673中芯信證六八購A0.590+7.27%21/08/202648.050     
17781中芯國君六八購A0.600+5.26%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽B0.0210.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.023-8.00%25/09/2026
     49.79019764中芯國君六九沽A0.0180.00%25/09/2026
     49.79019794中芯法興六九沽B0.022-8.33%25/09/2026
     49.79019851中芯信證六九沽B0.016-5.88%25/09/2026
     49.81019411中芯匯豐六十沽A0.019-9.52%05/10/2026
     49.83019800中芯法巴六九沽A0.023-4.17%25/09/2026
     51.00026417中芯中銀六九沽D0.102-8.11%30/09/2026
     52.45020088中芯中銀六七沽A0.011-8.33%28/07/2026
     52.45020114中芯匯豐六七沽A0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0130.00%28/07/2026
     52.45020487中芯法興六七沽A0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.099-1.98%22/03/2027
     54.95028548中芯法巴七三沽A0.101-4.72%22/03/2027
     55.00028108中芯信證七三沽A0.084-6.67%31/03/2027
26805中芯信證六九購D0.465+9.41%09/09/202655.880     
27594中芯國君六九購B0.475+9.20%02/09/202655.930     
27627中芯法巴六九購B0.470+10.59%02/09/202655.930     
27739中芯摩通六九購C0.475+9.20%02/09/202655.930     
27867中芯瑞銀六九購B0.475+9.20%02/09/202655.930     
27871中芯匯豐六九購B0.475+7.95%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.084-4.55%30/11/2026
     60.00028902中芯信證六甲沽A0.079-7.06%10/11/2026
     60.80028904中芯華泰七二沽A0.129-5.84%01/02/2027
     61.88828853中芯麥銀六甲沽A0.118-7.09%30/11/2026
     62.00028871中芯法興六甲沽A0.099-7.48%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.098-6.67%10/11/2026
     62.76013463中芯信證六六沽A0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽A0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽A0.0100.00%25/06/2026
     62.76021412中芯法興六六沽A0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽A0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽A0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽A0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽B0.0100.00%03/07/2026
18978中芯中銀六九購A0.380+8.57%29/09/202662.880     
19093中芯信證六九購A0.375+13.64%22/09/202662.930     
19264中芯匯豐六九購A0.380+10.14%22/09/202662.930     
27461中芯花旗六九購B0.375+10.29%22/09/202662.930     
27476中芯星展六九購A0.380+10.14%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.104-11.11%06/11/2026
     63.88028711中芯花旗六甲沽A0.110-8.33%06/11/2026
     64.00028775中芯中銀六甲沽B0.123-6.82%30/11/2026
     66.18029593中芯瑞銀六甲沽B0.139-6.08%25/11/2026
     66.95025057中芯華泰六甲沽A0.153-5.56%23/11/2026
     67.00024259中芯中銀六甲沽A0.145-8.81%30/11/2026
18916中芯信證六十購A0.330+6.45%30/10/202668.880     
19144中芯匯豐六十購A0.330+8.20%23/10/202668.930     
19562中芯瑞銀六十購A0.335+9.84%23/10/202668.930     
19230中芯摩通六九購B0.325+16.07%30/09/202668.990     
26787中芯法巴六九購A0.310+10.71%23/09/202669.000     
19343中芯中銀六九購B0.300+13.21%23/09/202669.040     
19350中芯瑞銀六九購A0.305+8.93%23/09/202669.040     
19435中芯法興六九購A0.300+11.11%23/09/202669.040     
19499中芯華泰六九購A0.320+14.29%23/09/202669.040     
27262中芯國君六九購A0.295+11.32%23/09/202669.040     
26559中芯中銀六十購D0.305+10.91%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.118-4.84%02/02/2027
     73.81028739中芯匯豐六甲沽B0.096-6.80%06/11/2026
     74.00029863中芯法興七一沽A0.135-4.93%29/01/2027
26140中芯中銀六九購C0.234+12.50%29/09/202675.800     
19893中芯信證六九購B0.236+12.92%28/09/202675.880     
     76.88029995中芯中銀六乙沽B0.265-5.36%31/12/2026
19838中芯花旗六九購A0.232+12.08%30/09/202677.770     
26595中芯法興六九購C0.225+13.64%23/09/202677.820     
28583中芯匯豐六九購C0.221+11.06%23/09/202677.820     
27769中芯中銀六九購D1.130+14.14%30/09/202677.880     
19823中芯中銀六乙購A0.290+11.54%30/12/202678.88021496中芯信證七二沽A0.153-3.77%26/02/2027
26694中芯信證六乙購A0.300+13.21%22/12/202678.888     
26905中芯法巴六乙購A0.290+9.43%22/12/202678.900     
26841中芯瑞銀六乙購A0.295+11.32%22/12/202678.930     
26911中芯摩通六乙購A0.300+11.11%22/12/202678.930     
27026中芯華泰六乙購A0.305+10.91%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.168-4.00%16/02/2027
28885中芯匯豐六乙購A0.152+13.43%30/12/202679.81029937中芯匯豐六甲沽C0.152-2.56%30/11/2026
25536中芯信證六七購C0.129+19.44%28/07/202679.950     
19950中芯法巴六八購A0.140+16.67%04/08/202680.000     
20089中芯中銀六七購A0.120+20.00%28/07/202680.050     
20113中芯匯豐六七購A0.122+19.61%28/07/202680.050     
23614中芯華泰六七購A0.123+19.42%28/07/202680.050     
25682中芯瑞銀六七購A0.125+19.05%28/07/202680.050     
25863中芯國君六七購B0.120+20.00%28/07/202680.050     
26073中芯星展六七購B0.121+22.22%28/07/202680.050     
25596中芯花旗六八購B0.123+19.42%04/08/202681.810     
     82.00029904中芯國君六乙沽A0.165-5.71%31/12/2026
23604中芯中銀六甲購A0.230+10.05%30/11/202683.880     
27706中芯麥銀六九購B0.930+12.05%29/09/202683.888     
26591中芯法興六甲購A0.236+11.85%23/11/202683.930     
28566中芯國君六甲購A0.224+11.44%23/11/202683.930     
28584中芯匯豐六甲購A0.230+10.05%23/11/202683.930     
28617中芯法巴六甲購A0.238+11.21%23/11/202683.930     
28641中芯瑞銀六甲購A0.235+10.85%23/11/202683.930     
29064中芯信證六乙購B0.129+11.21%31/12/202685.000     
29053中芯花旗六乙購B0.130+9.24%31/12/202685.900     
28909中芯華泰六甲購A0.226+11.33%10/11/202686.000     
29076中芯法巴七一購A0.136+8.80%05/01/202786.000     
29146中芯摩通六乙購B0.128+8.47%31/12/202687.110     
13556中芯匯豐六乙購B0.124+10.71%18/12/202687.880     
28774中芯中銀六甲購D0.205+11.41%30/11/202688.880     
23994中芯中銀六甲購B0.191+11.05%30/11/202691.000     
24534中芯法巴六十購A0.155+13.14%05/10/202691.880     
25537中芯信證六九購C0.148+14.73%25/09/202691.928     
26059中芯華泰六九購B0.159+14.39%25/09/202691.930     
26354中芯法興六九購B0.145+14.17%25/09/202691.930     
24319中芯中銀六十購C0.180+10.43%29/10/202693.000     
20041中芯麥銀六甲購A0.163+13.99%02/11/202698.100     
25849中芯法巴六十購C0.146+10.61%26/10/202698.100     
20291中芯信證六十購B0.133+11.76%26/10/202698.150     
20471中芯華泰六十購A0.156+11.43%26/10/202698.150     
20569中芯匯豐六十購B0.135+15.38%26/10/202698.150     
20581中芯中銀六十購A0.134+15.52%26/10/202698.150     
25570中芯摩通六十購A0.141+7.63%26/10/202698.150     
25671中芯瑞銀六十購B0.138+14.05%26/10/202698.150     
25792中芯法興六十購A0.143+13.49%26/10/202698.150     
25800中芯星展六十購A0.164+11.56%26/10/202698.150     
29084中芯國君六甲購B0.154+10.00%30/11/202699.000     
24258中芯中銀六甲購C0.160+12.68%30/11/2026101.000     
24841中芯麥銀六九購A0.109+12.37%29/09/2026101.888     
28066中芯花旗六八購A0.025+25.00%04/08/2026102.880     
29866中芯信證六七購B0.017+21.43%28/07/2026102.880     
13036中芯法興六七購B0.022+37.50%28/07/2026102.980     
13106中芯摩通六七購A0.019+18.75%28/07/2026102.980     
21971中芯匯豐六七購B0.022+46.67%28/07/2026102.980     
17584中芯中銀六十購B0.138+10.40%30/10/2026104.880     
24535中芯法巴六十購B0.125+12.61%23/10/2026104.980     
29889中芯法興七一購A0.100+11.11%29/01/2027105.000     
29550中芯中銀六乙購B0.164+10.81%31/12/2026106.880     
28890中芯匯豐六甲購B0.124+16.98%10/11/2026107.810     
29975中芯摩通七一購A0.099+11.24%29/01/2027108.880     
16472中芯法巴六七購A0.031+19.23%24/07/2026108.900     
20827中芯星展六七購A0.035+25.00%31/07/2026109.000     
21232中芯法興六七購A0.030+20.00%24/07/2026109.100     
22646中芯國君六七購A0.022+4.76%24/07/2026109.100     
22710中芯中銀六七購B0.025+19.05%24/07/2026109.100     
29142中芯瑞銀六甲購B0.121+12.04%13/11/2026109.380     
29078中芯法巴六乙購B0.147+10.53%02/12/2026110.000     
27172中芯信證六八購B0.030+15.38%31/08/2026110.880     
13043中芯法興六八購A0.030+20.00%24/08/2026110.980     
29926中芯瑞銀六八購A0.029+16.00%24/08/2026110.980     
28870中芯花旗六乙購A0.136+10.57%02/12/2026111.110     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
29676中芯法興六乙購A0.156+12.23%31/12/2026112.000     
29065中芯信證六乙購C0.137+13.22%31/12/2026115.000     
29909中芯國君六乙購A0.093+10.71%03/12/2026125.000     
29860中芯信證六甲購A0.095+18.75%30/11/2026130.000     
29991中芯法巴六乙購C0.107+12.63%02/12/2026131.600     
29994中芯中銀六乙購C0.096+10.34%31/12/2026138.880     
13132中芯法巴七三購A0.109+13.54%02/03/2027160.000     
27163中芯信證六七購A0.0100.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 13:46
  即時報價更新時間為 18/06/2026 14:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康