27914 騰訊瑞銀五六沽B (認沽證)
即時 按盤價 升0.188 +0.002 (+1.075%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     224.80023092騰訊瑞銀四十沽A0.0110.00%23/10/2024
     224.80023112騰訊摩通四十沽A0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽A0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽A0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽A0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽A0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽B0.019+5.56%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.024+33.33%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.027+35.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0170.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.029+7.41%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0160.00%30/07/2025
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.0100.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0110.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.023+9.52%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0150.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.345-4.17%31/12/2024273.504     
20868騰訊匯豐四乙購A0.350-4.11%20/12/2024273.680     
28513騰訊摩利四乙購A0.350-4.11%20/12/2024273.694     
28576騰訊東亞四乙購A0.375-5.06%23/12/2024273.694     
28599騰訊摩通四乙購A0.350-5.41%20/12/2024273.694     
28610騰訊高盛四乙購A0.345-4.17%20/12/2024273.694     
20234騰訊花旗四乙購A0.350-17.65%20/12/2024273.700     
20596騰訊法興四乙購A0.355-5.33%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.0210.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.033-5.71%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.020+17.65%24/03/2025
     289.80024931騰訊花旗五三沽A0.0180.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.041+10.81%24/03/2025
     289.80024977騰訊法興五三沽A0.022+15.79%24/03/2025
     290.00024666騰訊中銀五三沽A0.022+10.00%31/03/2025
     293.60024730騰訊摩利四十沽B0.0100.00%18/10/2024
     293.60024735騰訊瑞銀四十沽B0.0100.00%18/10/2024
     293.60024739騰訊匯豐四十沽B0.0100.00%18/10/2024
     293.60024746騰訊摩通四十沽B0.0100.00%18/10/2024
     293.60024761騰訊國君四十沽A0.0100.00%18/10/2024
     293.60024800騰訊韓投四十沽A0.0100.00%18/10/2024
     293.80024650騰訊法興四十沽B0.0100.00%25/10/2024
     299.80026251騰訊華泰五乙沽A0.085+6.25%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.117+1.74%24/12/2025
     299.80026294騰訊摩利五乙沽A0.106-2.75%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.121+2.54%24/12/2025
     299.80027143騰訊摩通五十沽A0.151+1.34%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.137+20.18%23/10/2025
     299.80027484騰訊中銀五十沽A0.104+7.22%23/10/2025
     299.80027496騰訊花旗五十沽A0.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.106+3.92%24/10/2025
     299.80027588騰訊法興五十沽A0.110+3.77%23/10/2025
23037騰訊法巴五一購C1.400-4.76%03/01/2025300.00025745騰訊法巴六一沽A0.078-4.88%05/01/2026
     300.00026775騰訊信證五十沽A0.141-1.40%31/10/2025
     313.94025008騰訊匯豐四甲沽B0.0100.00%22/11/2024
     313.94025037騰訊摩利四甲沽B0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽B0.0100.00%22/11/2024
     313.94025130騰訊國君四甲沽B0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽B0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽B0.012+20.00%29/11/2024
     319.80026125騰訊匯豐五六沽A0.090+1.12%20/06/2025
     319.80026272騰訊國君五六沽A0.128+5.79%20/06/2025
     319.80026292騰訊摩利五六沽A0.065-5.80%20/06/2025
     319.80027049騰訊星展五六沽A0.049-10.91%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.096-4.95%20/06/2025
     319.80027115騰訊摩通五六沽A0.118-0.84%20/06/2025
     319.80027139騰訊花旗五六沽A0.105+7.14%20/06/2025
     319.80027141騰訊法興五六沽A0.101+3.06%20/06/2025
22971騰訊法巴五三購A1.220-5.43%04/03/2025320.00025849騰訊中銀五六沽A0.054-6.90%27/06/2025
23038騰訊法巴五四購B1.250-6.02%02/04/2025320.00026734騰訊法巴五七沽A0.061-4.69%03/07/2025
     332.80025289騰訊匯豐四甲沽C0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽B0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽C0.0100.00%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽C0.0110.00%15/11/2024
     332.80025360騰訊摩通四甲沽C0.0100.00%15/11/2024
     332.80025386騰訊國君四甲沽C0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽A0.0100.00%22/11/2024
     333.00026278騰訊星展五一沽A0.034-8.11%17/01/2025
20728騰訊法巴四甲購A0.990-28.78%04/11/2024340.000     
23000騰訊匯豐四十購A1.3100.00%28/10/2024340.180     
22301騰訊瑞銀四十購A1.3900.00%28/10/2024340.200     
22307騰訊摩利四十購A0.950-5.94%28/10/2024340.200     
22985騰訊摩通四十購A0.950-7.77%28/10/2024340.200     
23085騰訊高盛四十購A0.950-7.77%28/10/2024340.200     
23700騰訊中銀四十購B0.970-7.62%29/10/2024340.200     
23710騰訊國君四十購A1.3800.00%28/10/2024340.200     
     342.00027686騰訊星展五四沽A0.244+5.63%01/04/2025
     345.25026859騰訊國君五一沽A0.030-6.25%20/01/2025
     345.25026887騰訊摩利五一沽A0.035-2.78%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.025-13.79%20/01/2025
     345.25026994騰訊匯豐五一沽A0.032+6.67%20/01/2025
     345.25027021騰訊花旗五一沽A0.031+10.71%20/01/2025
     345.25027094騰訊法興五一沽A0.035+9.37%20/01/2025
     345.45026304騰訊摩通五一沽A0.061+3.39%27/01/2025
     348.48028206騰訊摩通五六沽B0.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.189+1.61%23/06/2025
     349.80027925騰訊匯豐五六沽B0.190+3.83%23/06/2025
     349.80028010騰訊法興五六沽B0.180-0.55%23/06/2025
     349.80028066騰訊國君五六沽B0.227+7.08%23/06/2025
22817騰訊法巴五一購B0.920-8.00%03/01/2025350.00027691騰訊信證五六沽A0.199+5.85%30/06/2025
23659騰訊花旗四乙購B0.910-16.51%24/12/2024350.200     
23678騰訊摩通四乙購C0.940-6.93%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.910-7.14%24/12/2024350.200     
24410騰訊信證四乙購A0.840-9.68%31/12/2024360.000     
24529騰訊國君四乙購B0.840-7.69%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.1150.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.131-0.76%25/03/2025
     363.43028011騰訊花旗五三沽B0.157+10.56%25/03/2025
     363.63027710騰訊摩通五四沽A0.1170.00%01/04/2025
     365.80027476騰訊匯豐五二沽B0.0770.00%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.096-3.03%21/02/2025
     366.00026310騰訊信證五二沽A0.112+3.70%28/02/2025
14486騰訊麥銀五乙購A0.213-5.33%30/12/2025370.00027871騰訊中銀五六沽B0.203-1.93%27/06/2025
16802騰訊法巴六一購A0.195-8.02%05/01/2026370.000     
23905騰訊法巴五七購B0.870-9.37%03/07/2025370.000     
17344騰訊匯豐五乙購A0.207-8.41%19/12/2025370.180     
16897騰訊摩利五乙購B0.208-5.45%19/12/2025370.200     
17408騰訊摩通五乙購B0.220-5.17%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.215-6.93%19/12/2025370.200     
17439騰訊星展五乙購A0.220-4.76%19/12/2025370.200     
17447騰訊高盛五乙購B0.219-7.98%19/12/2025370.200     
17502騰訊法興五乙購B0.217-5.65%19/12/2025370.200     
19995騰訊花旗五乙購B0.220-5.17%23/12/2025370.200     
24665騰訊中銀五乙購A0.214-5.31%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.193-10.23%07/04/2025
     378.68028137騰訊匯豐五三沽B0.2100.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.218+3.81%03/04/2025
     379.99027838騰訊摩利五四沽A0.202-1.94%03/04/2025
21733騰訊法巴五二購A0.660-12.00%04/02/2025380.000     
23804騰訊國君五一購A0.710-7.79%23/01/2025380.200     
23691騰訊麥銀四甲購A1.090-12.80%04/11/2024385.000     
27181騰訊摩利四乙購F0.570-12.31%24/12/2024389.990     
22097騰訊法巴五一購A0.560-12.50%03/01/2025390.000     
22599騰訊匯豐四乙購B0.570-12.31%24/12/2024390.200     
22707騰訊摩通四乙購B0.580-12.12%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.600-10.45%24/12/2024390.200     
22753騰訊國君四乙購A0.600-9.09%24/12/2024390.200     
24091騰訊韓投四乙購A0.540-14.29%24/12/2024390.200     
26791騰訊中銀四乙購B0.620-8.82%30/12/2024390.200     
26837騰訊花旗四乙購D0.660-8.33%24/12/2024390.200     
24681騰訊摩利四乙購B0.520-13.33%10/12/2024392.000     
24709騰訊摩利五三購A0.600-11.76%11/03/2025399.900     
12981騰訊花旗五乙購A0.178-9.18%30/12/2025400.000     
16461騰訊東亞五乙購A0.184-9.36%22/12/2025400.000     
21734騰訊法巴五四購A0.610-10.29%02/04/2025400.000     
16609騰訊摩通五乙購A0.194-5.37%19/12/2025400.040     
16875騰訊高盛五乙購A0.190-5.94%19/12/2025400.200     
16896騰訊摩利五乙購A0.172-8.51%19/12/2025400.200     
16923騰訊法興五乙購A0.180-7.69%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.182-8.08%19/12/2025400.200     
17297騰訊國君五乙購A0.195-5.34%19/12/2025400.200     
17437騰訊星展六一購A0.190-5.00%07/01/2026400.200     
23606騰訊花旗五三購A0.730-9.88%26/03/2025400.200     
23627騰訊瑞銀五三購A0.650-8.45%26/03/2025400.200     
23655騰訊摩通五三購A0.690-8.00%26/03/2025400.200     
24208騰訊中銀五三購A0.680+1.49%26/03/2025400.200     
24234騰訊匯豐五三購A0.630-11.27%26/03/2025400.200     
23119騰訊麥銀五乙購B0.910-5.21%02/12/2025407.000     
13217騰訊星展五八購A0.134-11.26%29/08/2025410.000     
14564騰訊法巴五九購A0.140-11.95%02/09/2025410.000     
13905騰訊摩利五八購A0.134-10.67%22/08/2025410.200     
13952騰訊摩通五八購A0.153-6.13%22/08/2025410.200     
13965騰訊匯豐五九購A0.140-10.83%02/09/2025410.200     
14000騰訊瑞銀五八購A0.145-9.94%22/08/2025410.200     
14900騰訊法興五八購A0.145-9.94%22/08/2025410.200     
14995騰訊高盛五八購A0.150-4.46%22/08/2025410.200     
17007騰訊麥銀五八購A0.149-9.15%22/08/2025410.200     
18342騰訊花旗五八購A0.135-12.90%22/08/2025410.200     
25265騰訊國君五八購A0.155-8.28%22/08/2025410.200     
22549騰訊麥銀五四購B0.600-7.69%01/04/2025412.500     
26968騰訊摩利五二購B0.465-13.89%18/02/2025419.990     
13105騰訊花旗六一購A0.150-10.18%29/01/2026420.000     
21736騰訊法巴五七購A0.580-12.12%03/07/2025420.000     
26280騰訊匯豐六一購A0.160-9.60%22/01/2026420.180     
27326騰訊匯豐五二購A0.425-16.67%11/02/2025420.190     
16610騰訊摩通六一購A0.163-5.78%22/01/2026420.200     
16758騰訊瑞銀六一購A0.155-10.92%22/01/2026420.200     
16893騰訊摩利六一購A0.160-5.88%22/01/2026420.200     
16926騰訊法興六一購A0.166-6.74%22/01/2026420.200     
17037騰訊高盛六一購A0.160-6.98%22/01/2026420.200     
25164騰訊中銀六一購A0.163-5.78%29/01/2026420.200     
25439騰訊韓投六一購A0.167-5.11%22/01/2026420.200     
24644騰訊信證五二購A0.500-13.79%28/02/2025425.000     
24799騰訊韓投五二購A0.520-11.86%21/02/2025425.200     
26587騰訊華泰五二購A0.435-16.35%21/02/2025425.200     
26619騰訊花旗五二購A0.520-7.14%21/02/2025425.200     
24893騰訊摩利五二購A0.395-15.96%10/02/2025426.990     
27178騰訊摩利五三購D0.440-13.73%03/03/2025429.990     
24972騰訊法巴五二購B0.365-18.89%04/02/2025430.000     
27339騰訊瑞銀五二購A0.435-16.35%24/02/2025430.190     
27376騰訊摩通五二購A0.420-15.15%24/02/2025430.190     
26531騰訊星展五一購A0.455-9.00%23/01/2025430.200     
26532騰訊瑞銀五一購B0.395-11.24%23/01/2025430.200     
26571騰訊法興五一購B0.415-11.70%23/01/2025430.200     
26623騰訊摩通五一購B0.420-9.68%23/01/2025430.200     
26625騰訊匯豐五一購B0.355-17.44%23/01/2025430.200     
27066騰訊國君五一購C0.435-11.22%23/01/2025430.200     
27502騰訊中銀五一購A0.370-26.00%23/01/2025430.200     
25019騰訊摩利五一購A0.330-16.46%10/01/2025436.990     
26094騰訊匯豐五一購A0.300-18.92%03/01/2025437.180     
26040騰訊國君五一購B0.285-21.92%03/01/2025437.190     
26061騰訊瑞銀五一購A0.325-15.58%03/01/2025437.190     
26101騰訊摩通五一購A0.330-16.46%03/01/2025437.190     
26111騰訊花旗五一購A0.300-18.92%03/01/2025437.190     
26408騰訊法興五一購A0.360-11.11%03/01/2025437.190     
26218騰訊摩通八乙購A0.320-3.03%22/12/2028448.800     
27182騰訊摩利八乙購A0.275-3.51%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.275-6.78%15/12/2028449.000     
24909騰訊法巴五四購C0.375-15.73%02/04/2025450.000     
27109騰訊法巴五八購A0.520-13.33%04/08/2025450.000     
26544騰訊瑞銀五三購D0.380-19.15%26/03/2025450.200     
26589騰訊國君五三購B0.465-10.58%26/03/2025450.200     
26591騰訊花旗五三購C0.380-16.48%26/03/2025450.200     
26622騰訊摩通五三購D0.385-14.44%26/03/2025450.200     
26634騰訊匯豐五三購D0.345-16.87%26/03/2025450.200     
26792騰訊中銀五三購C0.355-13.41%28/03/2025450.200     
26966騰訊摩利五三購C0.365-15.12%26/03/2025451.990     
27020騰訊摩通五三購E0.375-14.77%19/03/2025452.190     
27048騰訊法興五三購B0.400-12.09%19/03/2025452.190     
25259騰訊法巴五一購D0.241-22.26%03/01/2025460.000     
25515騰訊摩利四乙購E0.232-20.00%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.238-21.97%24/12/2024460.200     
25613騰訊摩通四乙購F0.234-20.68%24/12/2024460.200     
25741騰訊法興四乙購D0.231-17.50%24/12/2024460.200     
25753騰訊匯豐四乙購E0.210-20.75%24/12/2024460.200     
26027騰訊華泰四乙購A0.227-23.05%24/12/2024460.200     
26190騰訊韓投四乙購C0.255-19.05%24/12/2024460.200     
24974騰訊摩通四乙購D0.206-22.26%24/12/2024472.220     
25039騰訊摩利四乙購C0.179-26.03%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.172-26.18%17/12/2024472.420     
25057騰訊花旗四乙購C0.168-24.66%17/12/2024472.420     
25092騰訊國君四乙購C0.166-24.55%17/12/2024472.420     
25123騰訊法興四乙購B0.196-20.00%17/12/2024472.420     
25139騰訊匯豐四乙購C0.171-27.54%17/12/2024472.420     
25184騰訊信證四乙購B0.245-19.67%17/12/2024472.420     
25697騰訊中銀四乙購A0.182-24.17%30/12/2024472.420     
26824騰訊法巴五十購B0.465-12.26%03/10/2025480.000     
27332騰訊摩利五九購A0.445-14.42%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.275-9.84%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
21122騰訊麥銀五十購A0.415-10.75%03/10/2025500.000     
25260騰訊法巴五四購D0.237-16.84%02/04/2025500.000     
25936騰訊匯豐五三購C0.204-23.02%28/03/2025500.500     
25943騰訊瑞銀五三購C0.235-25.40%26/03/2025500.500     
26005騰訊摩通五三購C0.246-19.34%26/03/2025500.500     
26339騰訊花旗五三購B0.224-20.00%26/03/2025500.500     
26366騰訊韓投五三購A0.315-11.27%26/03/2025500.500     
26379騰訊法興五三購A0.275-11.29%26/03/2025500.500     
25233騰訊摩通四乙購E0.137-25.54%20/12/2024506.000     
25380騰訊法興四乙購C0.126-21.74%13/12/2024506.200     
25418騰訊星展四乙購B0.107-30.97%13/12/2024506.200     
25331騰訊匯豐四乙購D0.108-32.50%13/12/2024506.500     
25334騰訊摩利四乙購D0.123-29.71%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.127-30.22%13/12/2024506.500     
25438騰訊韓投四乙購B0.133-29.63%13/12/2024506.500     
24765騰訊麥銀五七購A0.375-8.54%03/07/2025510.000     
24911騰訊法巴五七購C0.290-18.31%03/07/2025510.000     
25011騰訊匯豐五六購A0.260-22.39%25/06/2025510.500     
25014騰訊國君五六購A0.395-13.19%25/06/2025510.500     
25156騰訊中銀五七購A0.290-24.68%03/07/2025510.500     
26743騰訊摩通五六購A0.310-15.07%25/06/2025510.500     
26750騰訊瑞銀五六購A0.300-21.05%25/06/2025510.500     
26967騰訊摩利五六購B0.285-16.18%25/06/2025510.500     
27194騰訊信證五六購A0.395-16.84%25/06/2025510.500     
27618騰訊星展五四購A0.330-15.38%25/04/2025515.000     
25215騰訊摩利五六購A0.240-18.64%02/06/2025520.000     
26370騰訊摩通五五購A0.265-18.46%26/05/2025520.500     
26390騰訊瑞銀五五購A0.248-23.69%26/05/2025520.500     
27658騰訊中銀五五購A0.255-28.17%26/05/2025520.500     
25194騰訊中銀五三購B0.121-26.22%31/03/2025560.000     
25261騰訊法巴五十購A0.280-17.65%03/10/2025560.000     
25530騰訊法巴五四購E0.141-24.19%02/04/2025560.000     
27829騰訊國君五三購C0.223-12.55%28/03/2025560.300     
25332騰訊匯豐五三購B0.141-21.67%31/03/2025560.500     
25335騰訊摩利五三購B0.134-22.54%24/03/2025560.500     
25399騰訊瑞銀五三購B0.131-31.41%24/03/2025560.500     
25428騰訊摩通五三購B0.150-21.47%24/03/2025560.500     
26438騰訊瑞銀五九購A0.305-19.74%25/09/2025560.500     
27646騰訊國君五九購A0.370-7.50%25/09/2025560.500     
27675騰訊摩通五九購A0.290-17.14%25/09/2025560.500     
27877騰訊花旗五三購D0.1850.00%24/03/2025560.500     
27893騰訊法興五三購C0.183-12.02%24/03/2025560.500     
27788騰訊摩通五五購B0.183-21.79%13/05/2025577.770     
25743騰訊法巴六四購A0.290-25.64%02/04/2026580.000     
27813騰訊法巴五七購D0.1970.00%03/07/2025580.000     
27836騰訊摩利五四購A0.1690.00%30/04/2025581.990     
28063騰訊華泰五四購A0.128-18.99%07/04/2025590.000     
27852騰訊匯豐五四購A0.1530.00%30/04/2025598.880     
27981騰訊法巴五五購A0.130-23.53%06/05/2025610.000     
27996騰訊瑞銀五四購A0.107-36.31%07/04/2025618.880     
28115騰訊摩通五四購B0.123-27.65%07/04/2025622.220     
27759騰訊信證五四購A0.00%02/04/2025628.880     
27872騰訊中銀五六購A0.115-29.01%27/06/2025630.000     
27972騰訊摩利五四購B0.103-30.41%14/04/2025639.990     
28194騰訊匯豐五四購B0.1010.00%08/04/2025648.000     
27821騰訊法巴五甲購A0.1990.00%04/11/2025650.000     
28009騰訊法興五四購A0.127-22.56%07/04/2025678.000     
28099騰訊花旗五四購A0.120-30.23%07/04/2025682.000     
27957騰訊信證五五購A0.125-22.84%13/05/2025688.000     
12918騰訊麥銀四乙購A0.033-50.75%23/12/2024700.000     
18775騰訊麥銀五四購A0.108-32.50%01/04/2025700.000     
27822騰訊法巴六一購C0.00%05/01/2026700.000     
28030騰訊摩通五四購A0.099-29.29%17/04/2025700.000     
28077騰訊中銀五九購A0.094-38.56%29/09/2025818.000     
22629騰訊韓投八八購A0.730+2.82%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2024 15:10
  即時報價更新時間為 09/10/2024 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老