27972 騰訊摩利五四購B (認購證)
即時 按盤價 跌0.023 -0.001 (-4.167%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0220.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0120.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0160.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0160.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0160.00%30/07/2025
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0130.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0110.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0120.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0100.00%04/03/2025
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.3250.00%31/12/2024273.504     
     289.80024760騰訊摩利五三沽A0.0120.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0150.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0160.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0100.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80026251騰訊華泰五乙沽A0.0560.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.078+2.63%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0690.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0710.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0620.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0610.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0520.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0630.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.059+1.72%24/10/2025
     299.80027588騰訊法興五十沽A0.062+1.64%23/10/2025
     299.80028896騰訊國君五十沽A0.0680.00%23/10/2025
23037騰訊法巴五一購C1.2100.00%03/01/2025300.00025745騰訊法巴六一沽A0.0460.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0800.00%31/10/2025
     319.80026125騰訊匯豐五六沽A0.0400.00%20/06/2025
     319.80026272騰訊國君五六沽A0.034-5.56%20/06/2025
     319.80026292騰訊摩利五六沽A0.036-2.70%20/06/2025
     319.80027049騰訊星展五六沽A0.0240.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.039-2.50%20/06/2025
     319.80027115騰訊摩通五六沽A0.0370.00%20/06/2025
     319.80027139騰訊花旗五六沽A0.0390.00%20/06/2025
     319.80027141騰訊法興五六沽A0.042-2.33%20/06/2025
22971騰訊法巴五三購A1.000-0.99%04/03/2025320.00025849騰訊中銀五六沽A0.037-5.13%27/06/2025
23038騰訊法巴五四購B1.040-0.95%02/04/2025320.00026734騰訊法巴五七沽A0.0290.00%03/07/2025
     333.00026278騰訊星展五一沽A0.0100.00%17/01/2025
     342.00027686騰訊星展五四沽A0.0240.00%01/04/2025
     345.25026859騰訊國君五一沽A0.0330.00%20/01/2025
     345.25026887騰訊摩利五一沽A0.0100.00%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.0100.00%20/01/2025
     345.25026994騰訊匯豐五一沽A0.0100.00%20/01/2025
     345.25027021騰訊花旗五一沽A0.0130.00%20/01/2025
     345.25027094騰訊法興五一沽A0.0100.00%20/01/2025
     345.45026304騰訊摩通五一沽A0.0100.00%27/01/2025
     348.48028206騰訊摩通五六沽B0.0760.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.081-1.22%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.0780.00%23/06/2025
     349.80027925騰訊匯豐五六沽B0.069-2.82%23/06/2025
     349.80028010騰訊法興五六沽B0.0810.00%23/06/2025
     349.80028066騰訊國君五六沽B0.098-2.97%23/06/2025
     349.80029461騰訊星展五六沽B0.102-0.97%23/06/2025
     349.80029536騰訊花旗五六沽B0.084-3.45%23/06/2025
22817騰訊法巴五一購B0.7200.00%03/01/2025350.00027691騰訊信證五六沽A0.0950.00%30/06/2025
24410騰訊信證四乙購A0.6600.00%31/12/2024360.000     
     363.43027912騰訊摩利五三沽B0.037-2.63%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.034-8.11%25/03/2025
     363.43028011騰訊花旗五三沽B0.046-2.13%25/03/2025
     363.43028485騰訊法興五三沽B0.036-5.26%25/03/2025
     363.63027710騰訊摩通五四沽A0.040-4.76%01/04/2025
     365.80027476騰訊匯豐五二沽B0.010-9.09%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.0130.00%21/02/2025
     365.80028384騰訊摩利五二沽B0.0110.00%21/02/2025
     365.80028660騰訊摩通五二沽B0.0150.00%21/02/2025
     366.00026310騰訊信證五二沽A0.028+3.70%28/02/2025
     369.80029400騰訊摩利五六沽C0.119-2.46%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.122-0.81%20/06/2025
     369.80029663騰訊匯豐五六沽C0.112+1.82%20/06/2025
     369.80029684騰訊摩通五六沽C0.119-3.25%20/06/2025
14486騰訊麥銀五乙購A0.171-0.58%30/12/2025370.00027871騰訊中銀五六沽B0.104-2.80%27/06/2025
16802騰訊法巴六一購A0.1520.00%05/01/2026370.000     
23905騰訊法巴五七購B0.6400.00%03/07/2025370.000     
17344騰訊匯豐五乙購A0.164-1.20%19/12/2025370.180     
16897騰訊摩利五乙購B0.168-0.59%19/12/2025370.200     
17408騰訊摩通五乙購B0.172-0.58%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.169-1.17%19/12/2025370.200     
17439騰訊星展五乙購A0.182-0.55%19/12/2025370.200     
17447騰訊高盛五乙購B0.167-0.60%19/12/2025370.200     
17502騰訊法興五乙購B0.164-0.61%19/12/2025370.200     
19995騰訊花旗五乙購B0.168-0.59%23/12/2025370.200     
24665騰訊中銀五乙購A0.162-0.61%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.069-4.17%07/04/2025
     378.68028137騰訊匯豐五三沽B0.059-1.67%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.0740.00%03/04/2025
     379.99027838騰訊摩利五四沽A0.076-3.80%03/04/2025
21733騰訊法巴五二購A0.390-1.27%04/02/2025380.000     
23804騰訊國君五一購A0.395-2.47%23/01/2025380.200     
22097騰訊法巴五一購A0.3050.00%03/01/2025390.000     
24709騰訊摩利五三購A0.3300.00%11/03/2025399.900     
12981騰訊花旗五乙購A0.132-0.75%30/12/2025400.000     
16461騰訊東亞五乙購A0.154-0.65%22/12/2025400.000     
21734騰訊法巴五四購A0.335-2.90%02/04/2025400.000     
16609騰訊摩通五乙購A0.145-0.68%19/12/2025400.040     
16875騰訊高盛五乙購A0.1330.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.134-0.74%19/12/2025400.200     
16923騰訊法興五乙購A0.132-0.75%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.141-0.70%19/12/2025400.200     
17297騰訊國君五乙購A0.1320.00%19/12/2025400.200     
17437騰訊星展六一購A0.152-0.65%07/01/2026400.200     
23606騰訊花旗五三購A0.3500.00%26/03/2025400.200     
23627騰訊瑞銀五三購A0.380-2.56%26/03/2025400.200     
23655騰訊摩通五三購A0.390-3.70%26/03/2025400.200     
24208騰訊中銀五三購A0.340-1.45%26/03/2025400.200     
24234騰訊匯豐五三購A0.360-1.37%26/03/2025400.200     
23119騰訊麥銀五乙購B0.620+1.64%02/12/2025407.000     
13217騰訊星展五八購A0.0990.00%29/08/2025410.000     
14564騰訊法巴五九購A0.0980.00%02/09/2025410.000     
13905騰訊摩利五八購A0.090-2.17%22/08/2025410.200     
13952騰訊摩通五八購A0.106-0.93%22/08/2025410.200     
13965騰訊匯豐五九購A0.101-0.98%02/09/2025410.200     
14000騰訊瑞銀五八購A0.103-0.96%22/08/2025410.200     
14900騰訊法興五八購A0.0940.00%22/08/2025410.200     
14995騰訊高盛五八購A0.098-2.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.094-1.05%22/08/2025410.200     
18342騰訊花旗五八購A0.0950.00%22/08/2025410.200     
25265騰訊國君五八購A0.098-1.01%22/08/2025410.200     
22549騰訊麥銀五四購B0.275-1.79%01/04/2025412.500     
29324騰訊摩利五三購I0.2850.00%25/03/2025412.700     
26968騰訊摩利五二購B0.138-8.00%18/02/2025419.990     
13105騰訊花旗六一購A0.1110.00%29/01/2026420.000     
21736騰訊法巴五七購A0.350-1.41%03/07/2025420.000     
26280騰訊匯豐六一購A0.1180.00%22/01/2026420.180     
27326騰訊匯豐五二購A0.134-2.90%11/02/2025420.190     
16610騰訊摩通六一購A0.125-0.79%22/01/2026420.200     
16758騰訊瑞銀六一購A0.122-0.81%22/01/2026420.200     
16893騰訊摩利六一購A0.113-0.88%22/01/2026420.200     
16926騰訊法興六一購A0.114-0.87%22/01/2026420.200     
17037騰訊高盛六一購A0.105-0.94%22/01/2026420.200     
25164騰訊中銀六一購A0.112-0.88%29/01/2026420.200     
25439騰訊韓投六一購A0.125-0.79%22/01/2026420.200     
29321騰訊摩利五六購C0.00%05/06/2025423.990     
24644騰訊信證五二購A0.154-4.94%28/02/2025425.000     
24799騰訊韓投五二購A0.172-3.37%21/02/2025425.200     
26587騰訊華泰五二購A0.130-5.80%21/02/2025425.200     
26619騰訊花旗五二購A0.142-3.40%21/02/2025425.200     
24893騰訊摩利五二購A0.097-9.35%10/02/2025426.990     
27178騰訊摩利五三購D0.132-7.04%03/03/2025429.990     
24972騰訊法巴五二購B0.067-8.22%04/02/2025430.000     
27339騰訊瑞銀五二購A0.126-1.56%24/02/2025430.190     
27376騰訊摩通五二購A0.125-7.41%24/02/2025430.190     
26531騰訊星展五一購A0.115-10.85%23/01/2025430.200     
26532騰訊瑞銀五一購B0.064-3.03%23/01/2025430.200     
26571騰訊法興五一購B0.050-16.67%23/01/2025430.200     
26623騰訊摩通五一購B0.068-13.92%23/01/2025430.200     
26625騰訊匯豐五一購B0.051-5.56%23/01/2025430.200     
27066騰訊國君五一購C0.052-17.46%23/01/2025430.200     
27502騰訊中銀五一購A0.053-8.62%23/01/2025430.200     
25019騰訊摩利五一購A0.019+11.76%10/01/2025436.990     
26094騰訊匯豐五一購A0.0100.00%03/01/2025437.180     
26040騰訊國君五一購B0.0100.00%03/01/2025437.190     
26061騰訊瑞銀五一購A0.0290.00%03/01/2025437.190     
26101騰訊摩通五一購A0.0120.00%03/01/2025437.190     
26111騰訊花旗五一購A0.0100.00%03/01/2025437.190     
26408騰訊法興五一購A0.0100.00%03/01/2025437.190     
26218騰訊摩通八乙購A0.2600.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.255-1.92%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.2700.00%15/12/2028449.000     
24909騰訊法巴五四購C0.148-1.99%02/04/2025450.000     
27109騰訊法巴五八購A0.320-1.54%04/08/2025450.000     
26544騰訊瑞銀五三購D0.139-0.71%26/03/2025450.200     
26589騰訊國君五三購B0.142-4.70%26/03/2025450.200     
26591騰訊花旗五三購C0.142-2.07%26/03/2025450.200     
26622騰訊摩通五三購D0.146-3.31%26/03/2025450.200     
26634騰訊匯豐五三購D0.1350.00%26/03/2025450.200     
26792騰訊中銀五三購C0.134-4.29%28/03/2025450.200     
29633騰訊華泰五三購A0.158-3.07%26/03/2025450.200     
26966騰訊摩利五三購C0.134-4.96%26/03/2025451.990     
27020騰訊摩通五三購E0.131-4.38%19/03/2025452.190     
27048騰訊法興五三購B0.117-4.10%19/03/2025452.190     
25259騰訊法巴五一購D0.0100.00%03/01/2025460.000     
25697騰訊中銀四乙購A0.0100.00%30/12/2024472.420     
29490騰訊摩利五六購D0.174-2.25%03/06/2025479.990     
26824騰訊法巴五十購B0.290-1.69%03/10/2025480.000     
29388騰訊法興五六購B0.169-2.31%10/06/2025480.000     
27332騰訊摩利五九購A0.285-1.72%25/09/2025480.190     
29358騰訊中銀五九購B0.2650.00%25/09/2025480.200     
29567騰訊瑞銀五六購C0.161-2.42%03/06/2025480.200     
29575騰訊中銀五六購B0.152-0.65%03/06/2025480.200     
29651騰訊摩通五六購B0.158-2.47%03/06/2025480.200     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.054-5.26%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
28577騰訊摩利五三購H0.069-6.76%26/03/2025499.990     
21122騰訊麥銀五十購A0.236-1.26%03/10/2025500.000     
25260騰訊法巴五四購D0.072-5.26%02/04/2025500.000     
25936騰訊匯豐五三購C0.067-1.47%28/03/2025500.500     
25943騰訊瑞銀五三購C0.0660.00%26/03/2025500.500     
26005騰訊摩通五三購C0.069-4.17%26/03/2025500.500     
26339騰訊花旗五三購B0.063-3.08%26/03/2025500.500     
26366騰訊韓投五三購A0.075-3.85%26/03/2025500.500     
26379騰訊法興五三購A0.064-3.03%26/03/2025500.500     
28662騰訊中銀五三購D0.062-3.13%26/03/2025500.500     
29290騰訊花旗五九購A0.224-2.61%25/09/2025500.500     
29298騰訊法巴五九購B0.218-0.46%25/09/2025500.500     
24765騰訊麥銀五七購A0.153-1.92%03/07/2025510.000     
24911騰訊法巴五七購C0.147-0.68%03/07/2025510.000     
25011騰訊匯豐五六購A0.138+0.73%25/06/2025510.500     
25014騰訊國君五六購A0.153-3.16%25/06/2025510.500     
25156騰訊中銀五七購A0.132-2.22%03/07/2025510.500     
26743騰訊摩通五六購A0.150-1.32%25/06/2025510.500     
26750騰訊瑞銀五六購A0.144-1.37%25/06/2025510.500     
26967騰訊摩利五六購B0.146-1.35%25/06/2025510.500     
27194騰訊信證五六購A0.140-0.71%25/06/2025510.500     
28458騰訊摩利五四購E0.082-4.65%15/04/2025513.990     
28621騰訊摩通五四購D0.080-5.88%08/04/2025514.490     
28641騰訊瑞銀五四購E0.075-3.85%08/04/2025514.490     
28935騰訊中銀五四購A0.060-1.64%08/04/2025514.490     
28989騰訊匯豐五四購D0.068-2.86%08/04/2025514.490     
27618騰訊星展五四購A0.095-6.86%25/04/2025515.000     
29153騰訊法興五四購C0.074-2.63%16/04/2025515.500     
25215騰訊摩利五六購A0.108-2.70%02/06/2025520.000     
26370騰訊摩通五五購A0.115-2.54%26/05/2025520.500     
26390騰訊瑞銀五五購A0.106-1.85%26/05/2025520.500     
27658騰訊中銀五五購A0.090-3.23%26/05/2025520.500     
28874騰訊花旗五五購A0.099-1.98%26/05/2025520.500     
28992騰訊匯豐五五購A0.113-1.74%28/05/2025520.500     
29459騰訊法巴五五購B0.00%26/05/2025520.500     
29059騰訊法興五六購A0.0940.00%02/06/2025538.000     
29431騰訊摩利五五購A0.094-2.08%26/05/2025538.500     
29444騰訊匯豐五五購B0.092-3.16%26/05/2025538.500     
28704騰訊法巴五八購B0.143-1.38%04/08/2025540.000     
29001騰訊摩利五七購A0.147-2.65%28/07/2025540.500     
29182騰訊瑞銀五七購A0.150-1.96%28/07/2025540.500     
29202騰訊摩通五七購B0.151-1.95%28/07/2025540.500     
29205騰訊國君五七購A0.145-3.33%28/07/2025540.500     
29472騰訊中銀五七購B0.135-0.74%28/07/2025540.500     
25194騰訊中銀五三購B0.030-9.09%31/03/2025560.000     
25261騰訊法巴五十購A0.162-0.61%03/10/2025560.000     
25530騰訊法巴五四購E0.039-7.14%02/04/2025560.000     
28221騰訊信證六四購A0.071-1.39%27/04/2026560.000     
27829騰訊國君五三購C0.027-6.90%28/03/2025560.300     
25332騰訊匯豐五三購B0.033-2.94%31/03/2025560.500     
25335騰訊摩利五三購B0.029-9.38%24/03/2025560.500     
25399騰訊瑞銀五三購B0.0310.00%24/03/2025560.500     
25428騰訊摩通五三購B0.034-2.86%24/03/2025560.500     
26438騰訊瑞銀五九購A0.170-2.30%25/09/2025560.500     
27646騰訊國君五九購A0.160-1.84%25/09/2025560.500     
27675騰訊摩通五九購A0.168-1.75%25/09/2025560.500     
27877騰訊花旗五三購D0.0240.00%24/03/2025560.500     
27893騰訊法興五三購C0.028-6.67%24/03/2025560.500     
28450騰訊匯豐六四購A0.065-1.52%20/04/2026560.500     
28463騰訊摩利六四購A0.062-1.59%20/04/2026560.500     
28488騰訊摩通六四購A0.070-1.41%20/04/2026560.500     
28490騰訊星展六四購A0.065-1.52%20/04/2026560.500     
28534騰訊法興六四購A0.0620.00%20/04/2026560.500     
28540騰訊瑞銀六四購A0.069-1.43%20/04/2026560.500     
28543騰訊花旗六四購A0.0580.00%20/04/2026560.500     
29579騰訊中銀五九購C0.162-1.82%25/09/2025560.500     
28574騰訊摩利五九購C0.171-0.58%15/09/2025563.000     
27788騰訊摩通五五購B0.061-1.61%13/05/2025577.770     
28548騰訊瑞銀五五購B0.051-1.92%06/05/2025578.270     
25743騰訊法巴六四購A0.219-2.23%02/04/2026580.000     
27813騰訊法巴五七購D0.099-1.98%03/07/2025580.000     
29002騰訊瑞銀五六購B0.087-2.25%25/06/2025580.500     
29015騰訊摩通五七購A0.092-3.16%03/07/2025580.500     
29029騰訊花旗五六購A0.085-2.30%25/06/2025580.500     
29040騰訊匯豐五六購B0.091-4.21%26/06/2025580.500     
29551騰訊摩利六三購A0.246-1.60%26/03/2026580.500     
29698騰訊國君五六購B0.091-3.19%25/06/2025580.500     
27836騰訊摩利五四購A0.053-5.36%30/04/2025581.990     
28967騰訊摩通五四購E0.053-3.64%23/04/2025582.490     
28063騰訊華泰五四購A0.033-5.71%07/04/2025590.000     
28338騰訊摩利五三購F0.032-5.88%28/03/2025590.500     
28430騰訊摩通五三購F0.028-6.67%28/03/2025590.500     
28469騰訊瑞銀五三購E0.0280.00%28/03/2025590.500     
27852騰訊匯豐五四購A0.036-2.70%30/04/2025598.880     
28713騰訊法興五四購B0.035-5.41%23/04/2025598.930     
28460騰訊摩利五四購F0.040-4.76%23/04/2025599.380     
28528騰訊花旗五四購B0.036-5.26%23/04/2025599.380     
28547騰訊瑞銀五四購D0.034+3.03%23/04/2025599.380     
28627騰訊國君五五購A0.0330.00%09/05/2025599.380     
28573騰訊麥銀五五購A0.059-4.84%06/05/2025605.280     
27981騰訊法巴五五購A0.047-4.08%06/05/2025610.000     
27996騰訊瑞銀五四購A0.0230.00%07/04/2025618.880     
28441騰訊星展五三購A0.0210.00%31/03/2025619.380     
28115騰訊摩通五四購B0.025-7.41%07/04/2025622.220     
28327騰訊摩利五三購E0.027-3.57%28/03/2025622.720     
28439騰訊法興五三購D0.022-8.33%28/03/2025622.720     
27759騰訊信證五四購A0.064-4.48%02/04/2025628.880     
27872騰訊中銀五六購A0.0530.00%27/06/2025630.000     
27972騰訊摩利五四購B0.023-4.17%14/04/2025639.990     
28226騰訊國君五四購A0.0150.00%07/04/2025640.490     
28194騰訊匯豐五四購B0.0200.00%08/04/2025648.000     
27821騰訊法巴五甲購A0.1110.00%04/11/2025650.000     
28546騰訊瑞銀五十購A0.121-1.63%27/10/2025650.500     
28672騰訊摩利五十購A0.00%27/10/2025650.500     
29453騰訊摩通五十購A0.121-0.82%27/10/2025650.500     
29484騰訊國君五十購A0.125-2.34%27/10/2025650.500     
29503騰訊花旗五十購A0.115-1.71%27/10/2025650.500     
28374騰訊瑞銀五四購C0.021-8.70%14/04/2025658.880     
28486騰訊摩通五四購C0.023-4.17%07/04/2025659.380     
28009騰訊法興五四購A0.022-8.33%07/04/2025678.000     
28099騰訊花旗五四購A0.0130.00%07/04/2025682.000     
28390騰訊摩利五三購G0.018-5.26%28/03/2025682.500     
28479騰訊摩通五三購G0.014-6.67%28/03/2025682.500     
27957騰訊信證五五購A0.038-5.00%13/05/2025688.000     
18775騰訊麥銀五四購A0.027-3.57%01/04/2025700.000     
27822騰訊法巴六一購C0.113-0.88%05/01/2026700.000     
28030騰訊摩通五四購A0.0180.00%17/04/2025700.000     
29474騰訊中銀五乙購B0.110-2.65%30/12/2025700.050     
28234騰訊摩利五四購C0.019-5.00%10/04/2025700.500     
28449騰訊匯豐五四購C0.0200.00%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.120-0.83%24/12/2025700.500     
28673騰訊摩利五乙購C0.00%24/12/2025700.500     
29454騰訊摩通五乙購C0.119+0.85%24/12/2025700.500     
28269騰訊瑞銀五四購B0.014-6.67%09/04/2025703.880     
28442騰訊摩利五四購D0.017-5.56%01/04/2025704.380     
29574騰訊中銀六乙購A0.00%31/12/2026768.000     
28308騰訊星展五五購A0.0160.00%23/05/2025777.000     
28077騰訊中銀五九購A0.034-2.86%29/09/2025818.000     
22629騰訊韓投八八購A0.6600.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/12/2024 13:15
  即時報價更新時間為 30/12/2024 13:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

貨幣攻略

大國博弈

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老