28018 港交花旗五四購B (認購證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽A0.0400.00%03/01/2025
     189.00024435港交中銀五一沽A0.0100.00%27/01/2025
     204.80027343港交花旗五三沽A0.0100.00%21/03/2025
     205.00027212港交摩通五三沽A0.021+5.00%21/03/2025
     206.40027061港交中銀五三沽A0.0200.00%27/03/2025
     206.40027097港交國君五三沽A0.0100.00%21/03/2025
     206.40027125港交摩利五三沽A0.021+10.53%21/03/2025
     206.40027131港交匯豐五三沽A0.021+5.00%21/03/2025
     206.40027153港交信證五三沽A0.025+4.17%21/03/2025
     206.40027186港交瑞銀五三沽A0.0100.00%21/03/2025
     206.60026987港交華泰五三沽A0.0110.00%28/03/2025
     216.88027712港交瑞銀五六沽A0.075+11.94%20/06/2025
     222.02027696港交摩利五六沽A0.065+4.84%20/06/2025
     222.22027536港交中銀五六沽A0.057+11.76%27/06/2025
     225.00027607港交信證五四沽A0.061+12.96%15/04/2025
27054港交摩利五四購A0.620-6.06%14/04/2025229.990     
     233.80028477港交花旗五五沽A0.044+10.00%23/05/2025
     234.00028006港交法興五五沽A0.043+7.50%30/05/2025
24487港交中銀五四購A0.540-6.90%29/04/2025238.800     
26815港交法巴五五購A0.530-8.62%06/05/2025238.800     
27275港交摩利五四購B0.560-6.67%22/04/2025239.000     
27385港交花旗五四購A0.570-6.56%22/04/2025239.000     
27394港交瑞銀五四購A0.630-5.97%22/04/2025239.000     
     244.13028383港交摩利五三沽B0.020+5.26%26/03/2025
     244.13028432港交花旗五三沽C0.0200.00%26/03/2025
     244.13028468港交瑞銀五三沽D0.024+9.09%26/03/2025
     244.13028498港交匯豐五三沽C0.027+12.50%26/03/2025
     244.13028556港交星展五三沽A0.022+15.79%26/03/2025
     244.33027785港交摩通五四沽A0.028+16.67%02/04/2025
24575港交花旗五六購B0.550-5.17%25/06/2025249.800     
27455港交中銀五六購B0.530-5.36%25/06/2025249.800     
24561港交摩利五六購A0.520-5.45%25/06/2025249.990     
24239港交法巴五七購B0.485-6.73%03/07/2025250.000     
27064港交瑞銀五六購B0.570-6.56%25/06/2025250.200     
27364港交摩通五六購B0.530-7.02%25/06/2025250.550     
27421港交匯豐五六購B0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽D0.066+10.00%17/04/2025
     255.88027747港交瑞銀五四沽A0.071+5.97%28/04/2025
23042港交法巴五十購A0.445-7.29%03/10/2025260.000     
26920港交法巴六一購A0.540-5.26%05/01/2026260.000     
26864港交國君五九購A0.650-4.41%25/09/2025260.200     
     266.46028217港交花旗五三沽B0.084+15.07%28/03/2025
     266.46028218港交瑞銀五三沽B0.086+13.16%28/03/2025
     266.66028043港交摩通五四沽C0.085+10.39%07/04/2025
26614港交信證五九購A0.500-7.41%02/09/2025266.880     
23717港交摩利五九購A0.480-5.88%09/09/2025266.990     
26691港交花旗五九購A0.480-7.69%09/09/2025267.190     
26774港交匯豐五九購B0.460-6.12%09/09/2025267.190     
26800港交瑞銀五九購B0.485-6.73%02/09/2025267.190     
27221港交摩通五九購B0.465-8.82%12/09/2025267.670     
27380港交法興五九購B0.470-6.00%15/09/2025267.870     
     272.79029426港交法興五五沽B0.149+7.19%15/05/2025
     272.79029455港交摩通五五沽A0.137+9.60%09/05/2025
     272.79029475港交中銀五五沽A0.127+5.83%09/05/2025
     272.79029499港交花旗五五沽B0.147+10.53%09/05/2025
     272.99028820港交摩利五五沽A0.132+9.09%16/05/2025
     273.88027992港交瑞銀五五沽A0.142+6.77%16/05/2025
     274.80028136港交匯豐五五沽A0.159+8.90%19/05/2025
     274.80028317港交國君五五沽A0.175+7.36%19/05/2025
     274.80028921港交星展五五沽A0.164+11.56%19/05/2025
     275.00027887港交信證五五沽A0.164+6.49%26/05/2025
27329港交星展五三購B0.560-9.68%28/03/2025278.000     
27453港交法巴五四購B0.00%02/04/2025278.000     
27436港交花旗五三購B0.520-10.34%21/03/2025278.200     
27461港交國君五三購B0.620-8.82%21/03/2025278.200     
     286.40028451港交匯豐五三沽B0.176+8.64%28/03/2025
     286.60027935港交華泰五四沽A0.163+11.64%07/04/2025
24210港交中銀五六購A0.285-8.06%27/06/2025287.800     
23770港交東亞五六購A0.250-12.28%26/06/2025288.000     
26192港交韓投五六購A0.305-7.58%19/06/2025288.200     
26382港交法興五六購B0.295-7.81%19/06/2025288.200     
21715港交法巴五七購A0.220-9.47%03/07/2025300.000     
23001港交匯豐五六購A0.224-9.68%25/06/2025300.200     
23658港交花旗五六購A0.244-9.63%25/06/2025300.200     
23689港交法興五六購A0.255-8.93%25/06/2025300.200     
23695港交瑞銀五六購A0.238-8.46%25/06/2025300.200     
23728港交摩通五六購A0.241-9.06%25/06/2025300.200     
24036港交國君五六購A0.255-8.93%25/06/2025300.200     
26273港交華泰五六購A0.228-10.59%25/06/2025300.200     
24950港交摩利五六購B0.221-9.05%09/06/2025302.000     
     308.68028268港交瑞銀五三沽C0.330+6.45%28/03/2025
     308.68028284港交法興五三沽A0.320+6.67%28/03/2025
     308.88028035港交摩通五四沽B0.335+6.35%07/04/2025
25777港交法巴五一購A0.0100.00%03/01/2025310.000     
26137港交中銀五五購A0.340-11.69%29/05/2025311.000     
26603港交瑞銀五五購A0.370-9.76%22/05/2025311.200     
26621港交摩通五五購A0.365-9.88%22/05/2025311.200     
26839港交匯豐五五購A0.375-10.71%22/05/2025311.200     
26877港交花旗五五購A0.355-12.35%22/05/2025311.200     
27627港交摩利五五購A0.350-9.09%22/05/2025313.990     
     315.00028075港交中銀五六沽B0.430+4.88%27/06/2025
27608港交信證五四購A0.285-9.52%15/04/2025318.800     
25668港交法巴五十購B0.230-8.00%03/10/2025320.000     
26151港交匯豐五九購A0.244-9.63%25/09/2025320.200     
26162港交瑞銀五九購A0.260-8.77%25/09/2025320.200     
26202港交法興五九購A0.260-8.77%25/09/2025320.200     
26432港交摩通五九購A0.265-7.02%25/09/2025320.200     
29164港交摩利五九購C0.244-9.63%19/09/2025323.990     
29243港交信證五六購A0.162-10.50%30/06/2025330.000     
21606港交麥銀五二購A0.015-28.57%04/02/2025332.880     
22184港交韓投五一購A0.011-35.29%28/01/2025332.880     
22379港交法巴五二購A0.019-26.92%04/02/2025332.880     
22790港交匯豐五一購A0.010-28.57%23/01/2025333.000     
22206港交摩利五一購A0.010-23.08%23/01/2025333.080     
22439港交摩通五一購A0.0160.00%23/01/2025333.080     
22598港交法興五一購A0.0170.00%23/01/2025333.080     
22606港交瑞銀五一購A0.011-31.25%23/01/2025333.080     
22763港交花旗五一購A0.012-29.41%23/01/2025333.080     
23817港交國君五一購A0.012-29.41%23/01/2025333.080     
25055港交華泰五一購A0.010-37.50%23/01/2025333.080     
27578港交中銀五七購A0.340-9.33%30/07/2025333.330     
22533港交中銀五三購A0.049-19.67%28/03/2025349.800     
21124港交法巴五四購A0.059-11.94%02/04/2025350.000     
21643港交匯豐五三購A0.054-15.63%26/03/2025350.200     
21649港交星展五三購A0.045-13.46%26/03/2025350.200     
21690港交法興五三購A0.053-14.52%26/03/2025350.200     
21701港交摩通五三購A0.055-15.38%26/03/2025350.200     
21727港交瑞銀五三購A0.058-14.71%26/03/2025350.200     
21743港交高盛五三購A0.045-16.67%26/03/2025350.200     
21767港交花旗五三購A0.055-16.67%26/03/2025350.200     
25085港交摩利五三購A0.050-9.09%26/03/2025350.200     
25089港交國君五三購A0.055-21.43%26/03/2025350.200     
28764港交法巴五七購D0.109-9.17%03/07/2025368.000     
28903港交中銀五六購D0.095-11.21%25/06/2025368.200     
29161港交摩利五六購D0.108-10.00%25/06/2025368.200     
29178港交瑞銀五六購E0.108-13.60%25/06/2025368.200     
29198港交摩通五六購E0.109-11.38%25/06/2025368.200     
29226港交星展五六購B0.120-11.11%25/06/2025368.200     
29079港交匯豐五五購B0.087-12.12%20/05/2025370.000     
29144港交摩通五五購B0.081-12.90%13/05/2025370.200     
29156港交瑞銀五五購B0.082-13.68%13/05/2025370.200     
29162港交摩利五五購B0.079-14.13%13/05/2025370.200     
29168港交法興五五購A0.082-12.77%13/05/2025370.200     
29183港交國君五五購A0.088-11.11%13/05/2025370.200     
29230港交花旗五五購B0.074-12.94%13/05/2025370.200     
28376港交法興五六購C0.018-10.00%30/06/2025385.000     
28491港交星展五六購A0.021-4.55%23/06/2025385.200     
28499港交匯豐五六購C0.0200.00%23/06/2025385.200     
28509港交摩利五六購C0.017-15.00%23/06/2025385.200     
28538港交摩通五六購C0.018-14.29%23/06/2025385.200     
28551港交瑞銀五六購C0.017-19.05%23/06/2025385.200     
28579港交花旗五六購C0.018-5.26%23/06/2025385.200     
23286港交麥銀六一購A0.475-6.86%05/01/2026388.000     
25809港交摩通五乙購A0.186-7.46%23/12/2025388.000     
25853港交法巴五乙購A0.155-9.36%16/12/2025388.000     
26219港交摩通八乙購A0.660-4.35%22/12/2028388.000     
28315港交信證五乙購A0.039-7.14%29/12/2025388.000     
25913港交摩利五乙購A0.171-8.06%16/12/2025388.200     
25926港交匯豐五乙購A0.172-8.51%16/12/2025388.200     
25927港交瑞銀五乙購A0.177-8.76%16/12/2025388.200     
27272港交摩利八乙購A0.680-2.86%15/12/2028388.200     
27743港交國君五乙購A0.191-7.73%16/12/2025388.200     
27772港交花旗五九購B0.137-8.67%29/09/2025388.200     
28489港交摩利五乙購B0.00%18/12/2025388.200     
29139港交中銀五乙購B0.156-8.77%16/12/2025388.200     
29000港交摩利五九購B0.133-8.28%22/09/2025389.990     
29179港交瑞銀五九購C0.131-10.27%15/09/2025390.190     
29203港交摩通五九購C0.131-10.27%15/09/2025390.190     
27784港交摩通五四購A0.053-13.11%30/04/2025398.550     
28518港交摩利五四購E0.040-16.67%16/04/2025399.990     
27808港交法巴五五購B0.045-13.46%06/05/2025400.000     
28656港交摩通五四購G0.038-17.39%09/04/2025400.190     
29027港交法興五四購C0.040-14.89%09/04/2025400.190     
28881港交華泰五四購B0.053-11.67%25/04/2025400.200     
28904港交中銀五四購B0.049-14.04%25/04/2025400.200     
27825港交摩利五四購C0.034-17.07%14/04/2025409.990     
28618港交瑞銀五四購C0.034-12.82%07/04/2025410.190     
28629港交摩通五四購F0.034-12.82%07/04/2025410.190     
27832港交國君五四購A0.038-13.64%07/04/2025412.800     
28582港交法興五三購C0.031-11.43%28/03/2025413.000     
28648港交花旗五三購D0.024-20.00%28/03/2025413.000     
28685港交匯豐五三購C0.025-16.67%28/03/2025413.000     
28692港交摩利五三購E0.029-17.14%28/03/2025413.000     
29086港交摩通五三購C0.032-15.79%28/03/2025413.000     
25198港交中銀五三購B0.015-21.05%03/03/2025438.000     
27883港交信證五四購B0.031-13.89%14/04/2025438.000     
27853港交匯豐五二購A0.010-44.44%24/02/2025438.200     
28991港交法興五四購B0.028-12.50%07/04/2025438.200     
27894港交摩通五四購B0.023-14.81%03/04/2025448.080     
28150港交摩利五三購B0.018-14.29%27/03/2025448.280     
28363港交花旗五三購C0.015-25.00%27/03/2025448.280     
28552港交瑞銀五三購C0.019-17.39%27/03/2025448.280     
28572港交中銀五三購C0.017-10.53%27/03/2025448.280     
27807港交法巴五十購C0.079-9.20%03/10/2025450.000     
29547港交匯豐五九購C0.00%25/09/2025450.200     
27942港交華泰五四購A0.025-7.41%08/04/2025466.000     
28409港交國君五三購D0.020-9.09%31/03/2025466.200     
27999港交瑞銀五四購B0.020-16.67%07/04/2025466.880     
28423港交法巴五四購D0.032-11.11%02/04/2025466.880     
28465港交摩利五三購D0.020-16.67%31/03/2025469.990     
28084港交匯豐五四購B0.019-13.64%08/04/2025470.000     
28431港交摩通五三購B0.0210.00%31/03/2025470.200     
28440港交法興五三購B0.021-12.50%31/03/2025470.200     
27809港交法巴六一購B0.099-10.00%05/01/2026480.000     
27741港交中銀五乙購A0.163-8.94%16/12/2025488.880     
27975港交摩利五四購D0.021-16.00%14/04/2025499.900     
27982港交法巴五七購C0.050-10.71%03/07/2025500.000     
28368港交摩通五四購E0.022-12.00%07/04/2025500.000     
28647港交瑞銀五六購D0.043-14.00%25/06/2025500.500     
28996港交國君五六購B0.048-11.11%25/06/2025500.500     
29028港交花旗五六購D0.039-11.36%25/06/2025500.500     
29050港交摩通五六購D0.043-12.24%25/06/2025500.500     
28301港交麥銀六六購A0.00%02/06/2026528.880     
28592港交星展六五購A0.032-13.51%26/05/2026529.380     
28684港交匯豐六五購A0.032-3.03%26/05/2026529.380     
28714港交法興六五購A0.031-6.06%26/05/2026529.380     
28726港交花旗六五購A0.029-6.45%26/05/2026529.380     
28731港交摩通六五購A0.030-6.25%26/05/2026529.380     
28754港交瑞銀六五購A0.030-3.23%26/05/2026529.380     
28037港交摩通五四購C0.013-18.75%07/04/2025533.880     
28424港交法巴五四購E0.00%02/04/2025533.880     
28280港交瑞銀五三購B0.0100.00%28/03/2025534.380     
28446港交匯豐五三購B0.014-12.50%28/03/2025534.380     
28008港交法興五四購A0.015-11.76%07/04/2025572.000     
28228港交國君五三購C0.0100.00%28/03/2025572.500     
28018港交花旗五四購B0.010-16.67%07/04/2025576.000     
28083港交匯豐五四購A0.0100.00%08/04/2025578.000     
28345港交法巴五四購C0.015-6.25%02/04/2025578.000     
28201港交摩通五四購D0.0140.00%08/04/2025580.000     
28385港交摩利五三購C0.0140.00%31/03/2025580.500     
22235港交韓投八八購A0.226-6.22%08/08/2028588.880     
28171港交中銀五六購C0.019-5.00%30/06/2025618.000     
28309港交星展五四購A0.0100.00%14/04/2025638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/01/2025 10:59
  即時報價更新時間為 02/01/2025 11:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老