28044 騰訊摩通五四沽B (認沽證)
即時 按盤價 跌0.194 -0.021 (-9.767%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     224.80023092騰訊瑞銀四十沽A0.0110.00%23/10/2024
     224.80023112騰訊摩通四十沽A0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽A0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽A0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽A0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽A0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽B0.0180.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.024+33.33%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.027+35.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0170.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.028+3.70%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0160.00%30/07/2025
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.0100.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0110.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0210.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0150.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.3600.00%31/12/2024273.504     
20868騰訊匯豐四乙購A0.355-2.74%20/12/2024273.680     
28513騰訊摩利四乙購A0.355-2.74%20/12/2024273.694     
28576騰訊東亞四乙購A0.385-2.53%23/12/2024273.694     
28599騰訊摩通四乙購A0.360-2.70%20/12/2024273.694     
28610騰訊高盛四乙購A0.355-1.39%20/12/2024273.694     
20234騰訊花旗四乙購A0.355-16.47%20/12/2024273.700     
20596騰訊法興四乙購A0.365-2.67%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.019-9.52%24/03/2025
     289.80024766騰訊匯豐五三沽A0.031-11.43%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.020+17.65%24/03/2025
     289.80024931騰訊花旗五三沽A0.0180.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.039+5.41%24/03/2025
     289.80024977騰訊法興五三沽A0.020+5.26%24/03/2025
     290.00024666騰訊中銀五三沽A0.022+10.00%31/03/2025
     293.60024730騰訊摩利四十沽B0.0100.00%18/10/2024
     293.60024735騰訊瑞銀四十沽B0.0100.00%18/10/2024
     293.60024739騰訊匯豐四十沽B0.0100.00%18/10/2024
     293.60024746騰訊摩通四十沽B0.0100.00%18/10/2024
     293.60024761騰訊國君四十沽A0.0100.00%18/10/2024
     293.60024800騰訊韓投四十沽A0.0100.00%18/10/2024
     293.80024650騰訊法興四十沽B0.0100.00%25/10/2024
     299.80026251騰訊華泰五乙沽A0.084+5.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.1150.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.102-6.42%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.116-1.69%24/12/2025
     299.80027143騰訊摩通五十沽A0.148-0.67%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.132+15.79%23/10/2025
     299.80027484騰訊中銀五十沽A0.100+3.09%23/10/2025
     299.80027496騰訊花旗五十沽A0.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.1020.00%24/10/2025
     299.80027588騰訊法興五十沽A0.110+3.77%23/10/2025
23037騰訊法巴五一購C1.440-2.04%03/01/2025300.00025745騰訊法巴六一沽A0.076-7.32%05/01/2026
     300.00026775騰訊信證五十沽A0.140-2.10%31/10/2025
     313.94025008騰訊匯豐四甲沽B0.0100.00%22/11/2024
     313.94025037騰訊摩利四甲沽B0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽B0.0100.00%22/11/2024
     313.94025130騰訊國君四甲沽B0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽B0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽B0.012+20.00%29/11/2024
     319.80026125騰訊匯豐五六沽A0.0890.00%20/06/2025
     319.80026272騰訊國君五六沽A0.127+4.96%20/06/2025
     319.80026292騰訊摩利五六沽A0.061-11.59%20/06/2025
     319.80027049騰訊星展五六沽A0.048-12.73%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.093-7.92%20/06/2025
     319.80027115騰訊摩通五六沽A0.113-5.04%20/06/2025
     319.80027139騰訊花旗五六沽A0.100+2.04%20/06/2025
     319.80027141騰訊法興五六沽A0.100+2.04%20/06/2025
22971騰訊法巴五三購A1.260-2.33%04/03/2025320.00025849騰訊中銀五六沽A0.052-10.34%27/06/2025
23038騰訊法巴五四購B1.290-3.01%02/04/2025320.00026734騰訊法巴五七沽A0.059-7.81%03/07/2025
     332.80025289騰訊匯豐四甲沽C0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽B0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽C0.0100.00%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽C0.0110.00%15/11/2024
     332.80025360騰訊摩通四甲沽C0.0100.00%15/11/2024
     332.80025386騰訊國君四甲沽C0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽A0.0100.00%22/11/2024
     333.00026278騰訊星展五一沽A0.034-8.11%17/01/2025
20728騰訊法巴四甲購A0.990-28.78%04/11/2024340.000     
23000騰訊匯豐四十購A1.3100.00%28/10/2024340.180     
22301騰訊瑞銀四十購A1.3900.00%28/10/2024340.200     
22307騰訊摩利四十購A0.980-2.97%28/10/2024340.200     
22985騰訊摩通四十購A0.990-3.88%28/10/2024340.200     
23085騰訊高盛四十購A0.990-3.88%28/10/2024340.200     
23700騰訊中銀四十購B1.020-2.86%29/10/2024340.200     
23710騰訊國君四十購A1.3800.00%28/10/2024340.200     
     342.00027686騰訊星展五四沽A0.230-0.43%01/04/2025
     345.25026859騰訊國君五一沽A0.030-6.25%20/01/2025
     345.25026887騰訊摩利五一沽A0.031-13.89%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.025-13.79%20/01/2025
     345.25026994騰訊匯豐五一沽A0.032+6.67%20/01/2025
     345.25027021騰訊花旗五一沽A0.0280.00%20/01/2025
     345.25027094騰訊法興五一沽A0.035+9.37%20/01/2025
     345.45026304騰訊摩通五一沽A0.057-3.39%27/01/2025
     348.48028206騰訊摩通五六沽B0.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.183-1.61%23/06/2025
     349.80027925騰訊匯豐五六沽B0.185+1.09%23/06/2025
     349.80028010騰訊法興五六沽B0.175-3.31%23/06/2025
     349.80028066騰訊國君五六沽B0.218+2.83%23/06/2025
22817騰訊法巴五一購B0.960-4.00%03/01/2025350.00027691騰訊信證五六沽A0.191+1.60%30/06/2025
23659騰訊花旗四乙購B0.940-13.76%24/12/2024350.200     
23678騰訊摩通四乙購C0.980-2.97%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.930-5.10%24/12/2024350.200     
24410騰訊信證四乙購A0.880-5.38%31/12/2024360.000     
24529騰訊國君四乙購B0.880-3.30%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.1070.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.125-5.30%25/03/2025
     363.43028011騰訊花旗五三沽B0.153+7.75%25/03/2025
     363.63027710騰訊摩通五四沽A0.112-4.27%01/04/2025
     365.80027476騰訊匯豐五二沽B0.071-7.79%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.089-10.10%21/02/2025
     366.00026310騰訊信證五二沽A0.112+3.70%28/02/2025
14486騰訊麥銀五乙購A0.219-2.67%30/12/2025370.00027871騰訊中銀五六沽B0.194-6.28%27/06/2025
16802騰訊法巴六一購A0.202-4.72%05/01/2026370.000     
23905騰訊法巴五七購B0.910-5.21%03/07/2025370.000     
17344騰訊匯豐五乙購A0.210-7.08%19/12/2025370.180     
16897騰訊摩利五乙購B0.214-2.73%19/12/2025370.200     
17408騰訊摩通五乙購B0.226-2.59%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.220-4.76%19/12/2025370.200     
17439騰訊星展五乙購A0.226-2.16%19/12/2025370.200     
17447騰訊高盛五乙購B0.227-4.62%19/12/2025370.200     
17502騰訊法興五乙購B0.222-3.48%19/12/2025370.200     
19995騰訊花旗五乙購B0.226-2.59%23/12/2025370.200     
24665騰訊中銀五乙購A0.220-2.65%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.186-13.49%07/04/2025
     378.68028137騰訊匯豐五三沽B0.2040.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.208-0.95%03/04/2025
     379.99027838騰訊摩利五四沽A0.194-5.83%03/04/2025
21733騰訊法巴五二購A0.700-6.67%04/02/2025380.000     
23804騰訊國君五一購A0.740-3.90%23/01/2025380.200     
23691騰訊麥銀四甲購A1.180-5.60%04/11/2024385.000     
27181騰訊摩利四乙購F0.600-7.69%24/12/2024389.990     
22097騰訊法巴五一購A0.600-6.25%03/01/2025390.000     
22599騰訊匯豐四乙購B0.610-6.15%24/12/2024390.200     
22707騰訊摩通四乙購B0.620-6.06%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.630-5.97%24/12/2024390.200     
22753騰訊國君四乙購A0.630-4.55%24/12/2024390.200     
24091騰訊韓投四乙購A0.570-9.52%24/12/2024390.200     
26791騰訊中銀四乙購B0.650-4.41%30/12/2024390.200     
26837騰訊花旗四乙購D0.690-4.17%24/12/2024390.200     
24681騰訊摩利四乙購B0.540-10.00%10/12/2024392.000     
24709騰訊摩利五三購A0.600-11.76%11/03/2025399.900     
12981騰訊花旗五乙購A0.184-6.12%30/12/2025400.000     
16461騰訊東亞五乙購A0.190-6.40%22/12/2025400.000     
21734騰訊法巴五四購A0.640-5.88%02/04/2025400.000     
16609騰訊摩通五乙購A0.197-3.90%19/12/2025400.040     
16875騰訊高盛五乙購A0.197-2.48%19/12/2025400.200     
16896騰訊摩利五乙購A0.177-5.85%19/12/2025400.200     
16923騰訊法興五乙購A0.185-5.13%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.201+1.52%19/12/2025400.200     
17297騰訊國君五乙購A0.201-2.43%19/12/2025400.200     
17437騰訊星展六一購A0.196-2.00%07/01/2026400.200     
23606騰訊花旗五三購A0.760-6.17%26/03/2025400.200     
23627騰訊瑞銀五三購A0.660-7.04%26/03/2025400.200     
23655騰訊摩通五三購A0.720-4.00%26/03/2025400.200     
24208騰訊中銀五三購A0.710+5.97%26/03/2025400.200     
24234騰訊匯豐五三購A0.660-7.04%26/03/2025400.200     
23119騰訊麥銀五乙購B0.940-2.08%02/12/2025407.000     
13217騰訊星展五八購A0.138-8.61%29/08/2025410.000     
14564騰訊法巴五九購A0.148-6.92%02/09/2025410.000     
13905騰訊摩利五八購A0.137-8.67%22/08/2025410.200     
13952騰訊摩通五八購A0.157-3.68%22/08/2025410.200     
13965騰訊匯豐五九購A0.145-7.64%02/09/2025410.200     
14000騰訊瑞銀五八購A0.149-7.45%22/08/2025410.200     
14900騰訊法興五八購A0.149-7.45%22/08/2025410.200     
14995騰訊高盛五八購A0.155-1.27%22/08/2025410.200     
17007騰訊麥銀五八購A0.155-5.49%22/08/2025410.200     
18342騰訊花旗五八購A0.140-9.68%22/08/2025410.200     
25265騰訊國君五八購A0.161-4.73%22/08/2025410.200     
22549騰訊麥銀五四購B0.620-4.62%01/04/2025412.500     
26968騰訊摩利五二購B0.485-10.19%18/02/2025419.990     
13105騰訊花旗六一購A0.152-8.98%29/01/2026420.000     
21736騰訊法巴五七購A0.600-9.09%03/07/2025420.000     
26280騰訊匯豐六一購A0.162-8.47%22/01/2026420.180     
27326騰訊匯豐五二購A0.470-7.84%11/02/2025420.190     
16610騰訊摩通六一購A0.168-2.89%22/01/2026420.200     
16758騰訊瑞銀六一購A0.160-8.05%22/01/2026420.200     
16893騰訊摩利六一購A0.165-2.94%22/01/2026420.200     
16926騰訊法興六一購A0.171-3.93%22/01/2026420.200     
17037騰訊高盛六一購A0.165-4.07%22/01/2026420.200     
25164騰訊中銀六一購A0.168-2.89%29/01/2026420.200     
25439騰訊韓投六一購A0.172-2.27%22/01/2026420.200     
24644騰訊信證五二購A0.520-10.34%28/02/2025425.000     
24799騰訊韓投五二購A0.560-5.08%21/02/2025425.200     
26587騰訊華泰五二購A0.460-11.54%21/02/2025425.200     
26619騰訊花旗五二購A0.540-3.57%21/02/2025425.200     
24893騰訊摩利五二購A0.420-10.64%10/02/2025426.990     
27178騰訊摩利五三購D0.465-8.82%03/03/2025429.990     
24972騰訊法巴五二購B0.390-13.33%04/02/2025430.000     
27339騰訊瑞銀五二購A0.455-12.50%24/02/2025430.190     
27376騰訊摩通五二購A0.445-10.10%24/02/2025430.190     
26531騰訊星展五一購A0.485-3.00%23/01/2025430.200     
26532騰訊瑞銀五一購B0.415-6.74%23/01/2025430.200     
26571騰訊法興五一購B0.435-7.45%23/01/2025430.200     
26623騰訊摩通五一購B0.445-4.30%23/01/2025430.200     
26625騰訊匯豐五一購B0.380-11.63%23/01/2025430.200     
27066騰訊國君五一購C0.460-6.12%23/01/2025430.200     
27502騰訊中銀五一購A0.390-22.00%23/01/2025430.200     
25019騰訊摩利五一購A0.335-15.19%10/01/2025436.990     
26094騰訊匯豐五一購A0.325-12.16%03/01/2025437.180     
26040騰訊國君五一購B0.310-15.07%03/01/2025437.190     
26061騰訊瑞銀五一購A0.340-11.69%03/01/2025437.190     
26101騰訊摩通五一購A0.345-12.66%03/01/2025437.190     
26111騰訊花旗五一購A0.320-13.51%03/01/2025437.190     
26408騰訊法興五一購A0.375-7.41%03/01/2025437.190     
26218騰訊摩通八乙購A0.325-1.52%22/12/2028448.800     
27182騰訊摩利八乙購A0.280-1.75%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.280-5.08%15/12/2028449.000     
24909騰訊法巴五四購C0.395-11.24%02/04/2025450.000     
27109騰訊法巴五八購A0.540-10.00%04/08/2025450.000     
26544騰訊瑞銀五三購D0.395-15.96%26/03/2025450.200     
26589騰訊國君五三購B0.485-6.73%26/03/2025450.200     
26591騰訊花旗五三購C0.380-16.48%26/03/2025450.200     
26622騰訊摩通五三購D0.400-11.11%26/03/2025450.200     
26634騰訊匯豐五三購D0.360-13.25%26/03/2025450.200     
26792騰訊中銀五三購C0.370-9.76%28/03/2025450.200     
26966騰訊摩利五三購C0.385-10.47%26/03/2025451.990     
27020騰訊摩通五三購E0.395-10.23%19/03/2025452.190     
27048騰訊法興五三購B0.405-10.99%19/03/2025452.190     
25259騰訊法巴五一購D0.250-19.35%03/01/2025460.000     
25515騰訊摩利四乙購E0.245-15.52%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.255-16.39%24/12/2024460.200     
25613騰訊摩通四乙購F0.250-15.25%24/12/2024460.200     
25741騰訊法興四乙購D0.243-13.21%24/12/2024460.200     
25753騰訊匯豐四乙購E0.223-15.85%24/12/2024460.200     
26027騰訊華泰四乙購A0.243-17.63%24/12/2024460.200     
26190騰訊韓投四乙購C0.260-17.46%24/12/2024460.200     
24974騰訊摩通四乙購D0.220-16.98%24/12/2024472.220     
25039騰訊摩利四乙購C0.190-21.49%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.187-19.74%17/12/2024472.420     
25057騰訊花旗四乙購C0.178-20.18%17/12/2024472.420     
25092騰訊國君四乙購C0.178-19.09%17/12/2024472.420     
25123騰訊法興四乙購B0.211-13.88%17/12/2024472.420     
25139騰訊匯豐四乙購C0.181-23.31%17/12/2024472.420     
25184騰訊信證四乙購B0.265-13.11%17/12/2024472.420     
25697騰訊中銀四乙購A0.192-20.00%30/12/2024472.420     
26824騰訊法巴五十購B0.485-8.49%03/10/2025480.000     
27332騰訊摩利五九購A0.455-12.50%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.290-4.92%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
21122騰訊麥銀五十購A0.425-8.60%03/10/2025500.000     
25260騰訊法巴五四購D0.247-13.33%02/04/2025500.000     
25936騰訊匯豐五三購C0.216-18.49%28/03/2025500.500     
25943騰訊瑞銀五三購C0.249-20.95%26/03/2025500.500     
26005騰訊摩通五三購C0.265-13.11%26/03/2025500.500     
26339騰訊花旗五三購B0.232-17.14%26/03/2025500.500     
26366騰訊韓投五三購A0.330-7.04%26/03/2025500.500     
26379騰訊法興五三購A0.290-6.45%26/03/2025500.500     
25233騰訊摩通四乙購E0.147-20.11%20/12/2024506.000     
25380騰訊法興四乙購C0.133-17.39%13/12/2024506.200     
25418騰訊星展四乙購B0.116-25.16%13/12/2024506.200     
25331騰訊匯豐四乙購D0.113-29.37%13/12/2024506.500     
25334騰訊摩利四乙購D0.131-25.14%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.132-27.47%13/12/2024506.500     
25438騰訊韓投四乙購B0.138-26.98%13/12/2024506.500     
24765騰訊麥銀五七購A0.385-6.10%03/07/2025510.000     
24911騰訊法巴五七購C0.295-16.90%03/07/2025510.000     
25011騰訊匯豐五六購A0.275-17.91%25/06/2025510.500     
25014騰訊國君五六購A0.405-10.99%25/06/2025510.500     
25156騰訊中銀五七購A0.295-23.38%03/07/2025510.500     
26743騰訊摩通五六購A0.325-10.96%25/06/2025510.500     
26750騰訊瑞銀五六購A0.310-18.42%25/06/2025510.500     
26967騰訊摩利五六購B0.295-13.24%25/06/2025510.500     
27194騰訊信證五六購A0.415-12.63%25/06/2025510.500     
27618騰訊星展五四購A0.350-10.26%25/04/2025515.000     
25215騰訊摩利五六購A0.249-15.59%02/06/2025520.000     
26370騰訊摩通五五購A0.280-13.85%26/05/2025520.500     
26390騰訊瑞銀五五購A0.260-20.00%26/05/2025520.500     
27658騰訊中銀五五購A0.260-26.76%26/05/2025520.500     
25194騰訊中銀五三購B0.127-22.56%31/03/2025560.000     
25261騰訊法巴五十購A0.290-14.71%03/10/2025560.000     
25530騰訊法巴五四購E0.148-20.43%02/04/2025560.000     
27829騰訊國君五三購C0.231-9.41%28/03/2025560.300     
25332騰訊匯豐五三購B0.144-20.00%31/03/2025560.500     
25335騰訊摩利五三購B0.142-17.92%24/03/2025560.500     
25399騰訊瑞銀五三購B0.138-27.75%24/03/2025560.500     
25428騰訊摩通五三購B0.159-16.75%24/03/2025560.500     
26438騰訊瑞銀五九購A0.315-17.11%25/09/2025560.500     
27646騰訊國君五九購A0.385-3.75%25/09/2025560.500     
27675騰訊摩通五九購A0.300-14.29%25/09/2025560.500     
27877騰訊花旗五三購D0.1950.00%24/03/2025560.500     
27893騰訊法興五三購C0.188-9.62%24/03/2025560.500     
27788騰訊摩通五五購B0.193-17.52%13/05/2025577.770     
25743騰訊法巴六四購A0.290-25.64%02/04/2026580.000     
27813騰訊法巴五七購D0.2040.00%03/07/2025580.000     
27836騰訊摩利五四購A0.1760.00%30/04/2025581.990     
28063騰訊華泰五四購A0.133-15.82%07/04/2025590.000     
27852騰訊匯豐五四購A0.1640.00%30/04/2025598.880     
27981騰訊法巴五五購A0.137-19.41%06/05/2025610.000     
27996騰訊瑞銀五四購A0.115-31.55%07/04/2025618.880     
28115騰訊摩通五四購B0.132-22.35%07/04/2025622.220     
27759騰訊信證五四購A0.00%02/04/2025628.880     
27872騰訊中銀五六購A0.120-25.93%27/06/2025630.000     
27972騰訊摩利五四購B0.108-27.03%14/04/2025639.990     
28194騰訊匯豐五四購B0.1030.00%08/04/2025648.000     
27821騰訊法巴五甲購A0.2090.00%04/11/2025650.000     
28009騰訊法興五四購A0.133-18.90%07/04/2025678.000     
28099騰訊花旗五四購A0.128-25.58%07/04/2025682.000     
27957騰訊信證五五購A0.130-19.75%13/05/2025688.000     
12918騰訊麥銀四乙購A0.033-50.75%23/12/2024700.000     
18775騰訊麥銀五四購A0.108-32.50%01/04/2025700.000     
27822騰訊法巴六一購C0.00%05/01/2026700.000     
28030騰訊摩通五四購A0.105-25.00%17/04/2025700.000     
28077騰訊中銀五九購A0.099-35.29%29/09/2025818.000     
22629騰訊韓投八八購A0.750+5.63%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2024 15:04
  即時報價更新時間為 09/10/2024 15:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老