28401 友邦摩通六九購A (認購證)
即時 按盤價 升0.031 +0.003 (+10.714%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0100.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0100.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0100.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.068-12.82%29/09/2026
15759友邦摩利六六購A0.305+5.17%29/06/202658.990     
     66.94018984友邦中銀六甲沽A0.073-6.41%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.067-8.22%27/11/2026
     66.94019389友邦匯豐六甲沽A0.069-5.48%27/11/2026
     66.94021912友邦法興六甲沽A0.071-4.05%27/11/2026
     66.94022034友邦國君六甲沽A0.068-5.56%27/11/2026
     66.99018828友邦摩通六乙沽A0.070-6.67%04/12/2026
     67.00020448友邦花旗六甲沽A0.068-8.11%27/11/2026
     67.04020920友邦信證六甲沽A0.069-6.76%27/11/2026
     67.04021972友邦法巴六甲沽A0.064-8.57%27/11/2026
16885友邦信證六七購A0.150+6.38%30/07/202668.880     
17207友邦摩利六七購A0.136+7.09%23/07/202668.930     
17248友邦瑞銀六七購A0.146+5.80%23/07/202668.930     
17255友邦中銀六七購A0.146+9.77%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.1860.00%24/06/2026
     69.99025248友邦摩利六六沽A0.018-58.14%24/06/2026
     70.00023997友邦中銀六七沽B0.079-30.70%02/07/2026
     74.00029218友邦瑞銀七二沽A0.154-4.94%10/02/2027
     74.72028181友邦法興七二沽A0.162-4.14%23/02/2027
     74.77027208友邦麥銀七三沽A0.179-4.79%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.178-4.30%23/12/2026
     77.83024583友邦法興六乙沽A0.180-4.76%23/12/2026
     77.83024679友邦摩通六乙沽B0.179-4.79%23/12/2026
     77.83024736友邦國君六乙沽A0.184-4.66%23/12/2026
     77.83028040友邦摩利六乙沽A0.178-5.32%23/12/2026
     77.86024219友邦匯豐六乙沽A0.184-4.17%23/12/2026
     77.88022385友邦中銀六乙沽A0.195-5.34%31/12/2026
     77.92824257友邦信證六乙沽A0.183-3.68%23/12/2026
13557友邦國君六乙購B0.109+4.81%09/12/202680.800     
18182友邦摩通六甲購A0.075+2.74%18/11/202682.990     
21461友邦法巴六甲購A0.066+1.54%11/11/202683.000     
18258友邦摩利六甲購A0.072+5.88%11/11/202683.040     
18305友邦花旗六甲購A0.069+1.47%11/11/202683.040     
18310友邦中銀六甲購A0.082+7.89%11/11/202683.040     
18324友邦匯豐六甲購A0.071+4.41%11/11/202683.040     
18387友邦星展六甲購A0.083+7.79%11/11/202683.040     
18411友邦瑞銀六甲購A0.073+5.80%11/11/202683.040     
18463友邦法興六甲購A0.070+2.94%11/11/202683.040     
20922友邦信證六甲購A0.073+7.35%11/11/202683.040     
26937友邦瑞銀六乙購B0.081+3.85%28/12/202687.880     
13649友邦花旗七五購A0.1430.00%04/05/202788.880     
22387友邦中銀六乙購A0.056+3.70%31/12/202691.660     
23554友邦花旗六乙購A0.052+4.00%23/12/202691.680     
23894友邦法巴六乙購A0.047+4.44%23/12/202691.690     
22975友邦匯豐六乙購A0.052+1.96%23/12/202691.700     
22542友邦法興六乙購A0.051+6.25%23/12/202691.710     
22839友邦摩通六乙購A0.051+2.00%23/12/202691.710     
22905友邦瑞銀六乙購A0.052+4.00%23/12/202691.710     
23607友邦國君六乙購A0.050+2.04%23/12/202691.710     
24318友邦星展六乙購A0.055+10.00%23/12/202691.710     
25938友邦華泰六乙購A0.051+2.00%23/12/202691.710     
25817友邦信證六甲購B0.039+8.33%23/11/202692.880     
26850友邦法巴六甲購B0.035+2.94%16/11/202692.920     
26037友邦摩利六甲購B0.036+5.88%16/11/202692.930     
26082友邦瑞銀六甲購B0.037+2.78%16/11/202692.930     
26157友邦摩通六甲購B0.038+2.70%16/11/202692.930     
27007友邦法興六甲購B0.036+2.86%16/11/202692.930     
27068友邦匯豐六甲購B0.037+5.71%16/11/202692.930     
13512友邦法巴七三購A0.092+3.37%02/03/202795.000     
24385友邦信證七四購A0.069+6.15%30/04/202797.990     
26706友邦瑞銀七四購A0.068+1.49%23/04/202798.040     
27529友邦國君七四購A0.067+1.52%23/04/202798.040     
27550友邦法興七四購A0.067+1.52%23/04/202798.040     
27614友邦匯豐七四購A0.067+3.08%23/04/202798.040     
13065友邦麥銀七五購A0.070+4.48%03/05/2027106.299     
27173友邦華泰六九購A0.0320.00%16/09/2026108.000     
28497友邦花旗六九購A0.028-3.45%09/09/2026108.080     
28401友邦摩通六九購A0.031+10.71%09/09/2026108.100     
28412友邦瑞銀六九購A0.027+17.39%09/09/2026108.100     
28427友邦摩利六九購A0.027-10.00%09/09/2026108.100     
28622友邦法巴六九購A0.0210.00%09/09/2026108.100     
23635友邦麥銀六八購A0.0100.00%04/08/2026111.111     
28129友邦匯豐六七購A0.012-7.69%28/07/2026111.210     
27457友邦摩通六七購B0.0100.00%28/07/2026111.211     
24104友邦花旗六七購A0.0120.00%09/07/2026112.000     
24245友邦摩利六七購B0.0100.00%13/07/2026113.990     
25345友邦法巴六七購A0.0100.00%06/07/2026114.000     
24475友邦中銀六七購B0.0200.00%06/07/2026114.090     
24609友邦華泰六七購A0.0100.00%06/07/2026114.090     
25134友邦摩通六七購A0.0140.00%06/07/2026114.090     
25171友邦瑞銀六七購B0.0100.00%06/07/2026114.090     
26049友邦國君六七購A0.0100.00%06/07/2026114.090     
22521友邦中銀六乙購B0.056+1.82%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2026 13:19
  即時報價更新時間為 12/06/2026 13:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康