28889 小米瑞銀五六購C (認購證)
即時 按盤價 跌0.159 -0.022 (-12.155%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.0100.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0140.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0140.00%27/05/2025
     15.13025073小米摩通五五沽A0.0190.00%27/05/2025
     15.13025096小米摩利五五沽A0.014-22.22%27/05/2025
     15.13025102小米瑞銀五五沽A0.0120.00%27/05/2025
     15.13025173小米法興五五沽A0.0160.00%27/05/2025
     15.13026481小米華泰五五沽A0.0140.00%27/05/2025
     15.13026520小米花旗五五沽A0.0140.00%27/05/2025
     15.13027012小米星展五五沽A0.0110.00%27/05/2025
     15.15024126小米麥銀五六沽A0.027+12.50%03/06/2025
     15.17025042小米中銀五五沽A0.0140.00%29/05/2025
     15.98027492小米摩通五四沽A0.034+9.68%23/04/2025
     15.98027506小米瑞銀五四沽A0.0310.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0280.00%23/04/2025
23774小米東亞五三購A1.3200.00%28/03/202516.00027260小米信證五四沽A0.0320.00%30/04/2025
23178小米花旗四乙購B1.200-2.44%24/12/202416.480     
22007小米法巴五一購B1.190-4.80%03/01/202516.500     
22969小米匯豐四乙購B1.180-4.07%24/12/202416.510     
22872小米星展四乙購A1.1800.00%24/12/202416.520     
22921小米法興四乙購B1.2200.00%24/12/202416.520     
22936小米瑞銀四乙購B1.220-2.40%24/12/202416.520     
23407小米摩通四乙購B1.200-2.44%24/12/202416.520     
23425小米國君四乙購B1.2300.00%24/12/202416.520     
24150小米摩利四乙購A1.160-3.33%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽C0.0100.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.0140.00%20/12/2024
     17.08025181小米信證四乙沽B0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽C0.0100.00%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.0100.00%31/12/2024
23993小米麥銀五六購A1.100-2.65%30/06/202518.10027538小米中銀五五沽B0.070+7.69%06/05/2025
26129小米花旗五三購A1.060-2.75%21/03/202518.200     
26729小米瑞銀五三購C1.050-2.78%14/03/202518.220     
26786小米摩通五三購B1.080-2.70%14/03/202518.220     
26807小米匯豐五三購B1.050-3.67%14/03/202518.220     
26863小米國君五三購B1.0900.00%14/03/202518.220     
26421小米法巴五六購A1.050-2.78%03/06/202518.500     
26796小米信證五五購B1.080-1.82%27/05/202518.520     
27104小米摩利五二購B0.970-4.90%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.051+10.87%23/05/2025
     19.16027917小米摩通五五沽B0.0520.00%23/05/2025
     19.16027924小米匯豐五五沽B0.042-2.33%23/05/2025
     19.18027546小米花旗五五沽B0.040-2.44%30/05/2025
     19.19027700小米摩利五五沽B0.00%23/05/2025
24215小米信證五一購A0.890-3.26%10/01/202519.780     
21123小米法巴五一購A0.870-5.43%03/01/202519.800     
22682小米匯豐四乙購A0.850-5.56%24/12/202419.810     
21320小米國君四乙購A0.840-6.67%24/12/202419.820     
21343小米摩通四乙購A0.840-6.67%24/12/202419.820     
21348小米瑞銀四乙購A0.860-5.49%24/12/202419.820     
21354小米法興四乙購A0.840-6.67%24/12/202419.820     
21593小米花旗四乙購A0.840-6.67%24/12/202419.820     
24090小米韓投四乙購A0.870-3.33%24/12/202419.820     
24190小米中銀五一購A0.870-3.33%02/01/202519.820     
27324小米星展五一購A0.890-1.11%10/01/202519.820     
     19.98028069小米國君五六沽A0.068+7.94%23/06/2025
     19.98028288小米法興五五沽B0.0490.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.100-1.96%23/06/2025
     19.98028801小米摩通五六沽A0.079+2.60%23/06/2025
     19.98028846小米中銀五六沽A0.071+5.97%23/06/2025
24894小米摩利四乙購B0.820-6.82%10/12/202420.00027761小米信證五六沽A0.073+10.61%30/06/2025
     20.00027933小米華泰五五沽B0.0590.00%20/05/2025
26429小米中銀五六購C0.890-2.20%27/06/202520.980     
22186小米法巴五七購A0.860-2.27%03/07/202521.000     
22466小米摩利五六購A0.830-6.74%25/06/202521.050     
22882小米瑞銀五六購A0.880-4.35%25/06/202521.050     
25804小米花旗五六購A0.860-5.49%25/06/202521.050     
26206小米匯豐五六購A0.870-4.40%25/06/202521.050     
26349小米星展五六購A0.940-2.08%25/06/202521.050     
26451小米華泰五六購A0.880-1.12%25/06/202521.050     
26493小米國君五六購A0.940-2.08%25/06/202521.050     
26500小米法興五六購A0.870-4.40%25/06/202521.050     
26525小米摩通五六購A0.900-2.17%25/06/202521.050     
26816小米韓投五六購A0.920-3.16%25/06/202521.050     
27413小米法巴六一購A0.930-1.06%05/01/202622.000     
     22.22028949小米麥銀五十沽A0.200+2.04%03/10/2025
25004小米麥銀五四購A0.640-7.25%01/04/202522.880     
25690小米法巴五四購A0.660-4.35%02/04/202522.880     
25812小米匯豐五三購A0.630-8.70%31/03/202522.930     
27215小米花旗五三購B0.670-4.29%25/03/202522.930     
     23.28028922小米星展五五沽B0.119+6.25%06/05/2025
     23.28028956小米匯豐五五沽C0.00%06/05/2025
     23.28028962小米摩利五五沽C0.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.128-0.78%06/05/2025
     23.33028894小米摩通五五沽C0.1300.00%13/05/2025
25016小米中銀五三購A0.580-7.94%31/03/202523.480     
25266小米國君五三購A0.590-4.84%24/03/202523.530     
25876小米瑞銀五三購B0.610-4.69%24/03/202523.530     
25176小米花旗四乙購C0.480-11.11%30/12/202423.600     
25309小米匯豐四乙購C0.460-14.81%19/12/202423.650     
25322小米法興四乙購C0.460-13.21%19/12/202423.650     
25339小米華泰四乙購A0.465-13.89%19/12/202423.650     
25368小米摩通四乙購C0.460-13.21%19/12/202423.650     
25395小米瑞銀四乙購C0.460-13.21%19/12/202423.650     
25450小米星展四乙購B0.480-11.11%19/12/202423.650     
25456小米摩利四乙購C0.465-12.26%19/12/202423.650     
25000小米信證五五購A0.650-1.52%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.650-5.80%23/05/202523.850     
27234小米摩利五五購A0.640-5.88%23/05/202523.850     
27246小米摩通五五購A0.680-2.86%23/05/202523.850     
25071小米韓投五三購A0.5900.00%31/03/202523.880     
25119小米摩通五三購A0.540-10.00%05/03/202523.880     
27615小米星展五三購A0.6100.00%24/03/202523.930     
25221小米瑞銀五三購A0.470-7.84%03/03/202524.880     
25338小米摩利五二購A0.435-12.12%24/02/202524.930     
25499小米花旗五二購A0.425-14.14%24/02/202524.930     
25895小米匯豐五二購A0.430-11.34%24/02/202524.930     
24903小米法巴五甲購A0.6600.00%04/11/202525.000     
27030小米瑞銀五十購A0.730-3.95%27/10/202525.050     
27072小米摩通五十購A0.740-2.63%27/10/202525.050     
27222小米摩利五十購A0.660-5.71%17/10/202525.190     
27804小米法巴五八購A0.570-3.39%04/08/202526.000     
27540小米中銀五六購D1.030-4.63%03/06/202526.350     
27738小米中銀五九購A0.570-3.39%29/09/202528.000     
25202小米中銀五六購B0.320-13.51%27/06/202529.480     
27806小米法巴五七購B0.350-12.50%03/07/202529.500     
27830小米國君五六購B0.380-5.00%26/06/202529.530     
27850小米瑞銀五六購B0.355-10.13%20/06/202529.530     
27892小米法興五六購B0.355-12.35%20/06/202529.530     
27970小米摩利五六購B0.305-12.86%02/06/202529.990     
27947小米信證五四購A0.270-11.48%28/04/202530.380     
28092小米匯豐五四購A0.235-14.55%08/04/202530.380     
28098小米花旗五四購A0.217-18.11%07/04/202530.500     
28760小米法巴五四購B0.226-14.72%02/04/202530.500     
28168小米華泰五六購B0.290-10.77%03/06/202530.800     
28204小米摩通五四購A0.218-12.80%08/04/202531.310     
28278小米瑞銀五四購A0.208-15.10%09/04/202531.880     
28866小米法巴五四購C0.186-16.22%02/04/202531.900     
28464小米摩利五四購A0.184-14.02%01/04/202531.930     
28584小米法興五四購A0.184-16.36%01/04/202531.930     
28690小米星展五四購A0.189-13.30%01/04/202531.930     
28792小米國君五四購A0.192-14.29%01/04/202531.930     
27803小米法巴六四購A0.435-1.14%02/04/202632.000     
28173小米中銀五六購E0.235-9.62%30/06/202533.880     
28250小米匯豐五六購B0.229-11.92%27/06/202533.880     
28870小米花旗五五購A0.174-15.12%06/05/202534.600     
28864小米法巴五七購C0.00%03/07/202536.000     
28909小米摩利五五購B0.143-19.21%13/05/202536.990     
28952小米法興五五購A0.130-17.20%09/05/202537.040     
29049小米摩通五五購B0.1310.00%06/05/202537.040     
28300小米麥銀五七購A0.226-13.08%03/07/202538.880     
28823小米摩通五六購B0.157-12.78%25/06/202538.930     
28845小米中銀五六購F0.180-12.20%26/06/202538.930     
28877小米星展五六購B0.175-9.33%25/06/202538.930     
28889小米瑞銀五六購C0.159-12.15%25/06/202538.930     
28912小米匯豐五六購C0.119-16.20%09/06/202540.000     
28963小米摩利五六購C0.00%02/06/202540.050     
28964小米花旗五六購B0.121-14.79%02/06/202540.050     
28968小米摩通五六購C0.123-14.58%02/06/202540.050     
28976小米瑞銀五六購D0.122-17.01%02/06/202540.050     
28916小米信證五六購A0.128-15.23%27/06/202540.180     
28994小米國君五六購C0.171-8.56%20/06/202540.230     
28978小米華泰五六購C0.117-22.52%06/06/202541.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2024 17:59
  即時報價更新時間為 19/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老