• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
50652 美團法巴五二牛Ｇ (R 牛證)
即時 按盤價 跌0.235 -0.030 (-11.321%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美團摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.0120.00%24/03/2025
     57.75023420美團法興五三沽Ａ0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.0160.00%31/03/2025
     58.83023495美團高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.0620.00%06/05/2025
     82.95024035美團匯豐五九沽Ａ0.0160.00%23/09/2025
     82.95024135美團摩通五九沽Ａ0.0300.00%23/09/2025
     82.95024282美團摩利五九沽Ａ0.0330.00%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.028+3.70%23/09/2025
     83.00023632美團法興五九沽Ａ0.015-6.25%30/09/2025
     94.95025870美團匯豐五二沽Ａ0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽Ａ0.0100.00%14/02/2025
     94.95025894美團國君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美團摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美團摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美團星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美團法興五二沽Ａ0.0100.00%14/02/2025
     94.95026352美團華泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美團花旗五二沽Ａ0.0100.00%14/02/2025
22566美團法巴五三購Ａ1.150-0.86%04/03/202595.00025649美團信證五二沽Ａ0.0100.00%21/02/2025
23264美團瑞銀五二購Ｂ1.150-5.74%25/02/202595.050     
21489美團法巴五七購Ａ0.560-3.45%03/07/2025100.000     
22522美團匯豐五六購Ａ0.560-3.45%25/06/2025100.100     
22596美團法興五六購Ａ0.550-3.51%25/06/2025100.100     
22632美團摩通五六購Ａ0.580-1.69%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.580-3.33%25/06/2025100.100     
24188美團中銀五六購Ａ0.5900.00%25/06/2025100.100     
23852美團摩利五六購Ａ0.560-1.75%25/06/2025101.990     
23773美團東亞五乙購Ａ0.6600.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽Ｂ0.062+8.77%23/09/2025
     109.90027425美團摩利五九沽Ｂ0.063+6.78%23/09/2025
     109.90027431美團瑞銀五九沽Ｂ0.066+8.20%23/09/2025
     109.90027446美團花旗五九沽Ａ0.063+5.00%23/09/2025
     109.90027447美團摩通五九沽Ｂ0.0600.00%23/09/2025
     109.90027454美團中銀五九沽Ａ0.065+4.84%23/09/2025
     109.90027462美團國君五九沽Ａ0.077+4.05%23/09/2025
     109.90027495美團法興五九沽Ｂ0.064+6.67%23/09/2025
     110.00027196美團信證五九沽Ａ0.0470.00%30/09/2025
27147美團摩利五三購Ｃ0.790-5.95%03/03/2025113.990     
     114.78027729美團瑞銀五四沽Ｃ0.045+15.38%23/04/2025
     114.88027592美團摩通五四沽Ａ0.0480.00%30/04/2025
21711美團法巴五四購Ａ0.750-7.41%02/04/2025115.000     
22680美團匯豐五三購Ａ0.760-6.17%26/03/2025115.080     
22669美團摩通五三購Ａ0.800-4.76%26/03/2025115.100     
22675美團法興五三購Ａ0.760-7.32%26/03/2025115.100     
22684美團瑞銀五三購Ａ0.800-5.88%26/03/2025115.100     
24890美團摩利五三購Ａ0.360-7.69%19/03/2025116.000     
26548美團瑞銀五三購Ｂ0.390-6.02%12/03/2025116.100     
26565美團摩通五三購Ｂ0.380-5.00%12/03/2025116.100     
26569美團法興五三購Ｂ0.365-6.41%12/03/2025116.100     
26590美團花旗五三購Ａ0.370-2.63%12/03/2025116.100     
26735美團國君五三購Ａ0.405-1.22%24/03/2025116.100     
26900美團匯豐五三購Ｂ0.365-7.59%12/03/2025116.100     
26657美團法巴六一購Ａ0.460-4.17%05/01/2026120.000     
26866美團國君五一購Ａ0.7000.00%10/01/2025120.000     
     121.88027713美團瑞銀五四沽Ｂ0.047+6.82%01/04/2025
     124.30027795美團摩利五四沽Ａ0.086+16.22%23/04/2025
     124.30027796美團國君五四沽Ａ0.094+11.90%29/04/2025
     124.30027799美團星展五四沽Ａ0.086+11.69%23/04/2025
     124.30027857美團匯豐五四沽Ａ0.080+6.67%23/04/2025
     124.30028476美團花旗五四沽Ｂ0.085+11.84%23/04/2025
     124.40027605美團信證五四沽Ａ0.107+12.63%30/04/2025
     127.67028558美團瑞銀五三沽Ｂ0.075+15.38%26/03/2025
     127.77027794美團摩通五四沽Ｃ0.083+16.90%02/04/2025
26945美團摩利五三購Ｂ0.550-6.78%25/03/2025127.990     
26697美團國君五四購Ｂ0.600-3.23%01/04/2025128.000     
26894美團法巴五四購Ｂ0.530-8.62%02/04/2025128.000     
26972美團花旗五三購Ｂ0.540-6.90%25/03/2025128.100     
27059美團中銀五四購Ａ0.730-6.41%01/04/2025128.100     
26813美團法巴五六購Ｂ0.580-6.45%03/06/2025130.000     
20573美團東亞五二購Ａ0.203-12.88%18/02/2025135.000     
24257美團中銀五二購Ａ0.172-16.10%18/02/2025135.000     
24897美團國君五二購Ｂ0.221-10.16%25/02/2025135.000     
21461美團匯豐五二購Ａ0.165-17.09%11/02/2025135.080     
25067美團韓投五二購Ａ0.180-14.69%11/02/2025135.080     
20706美團摩利五二購Ａ0.170-15.00%11/02/2025135.100     
20802美團法巴五二購Ａ0.181-11.27%11/02/2025135.100     
21304美團法興五二購Ａ0.178-13.17%11/02/2025135.100     
21328美團摩通五二購Ａ0.172-15.69%11/02/2025135.100     
21364美團花旗五二購Ａ0.167-18.54%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.174-16.35%11/02/2025135.100     
21478美團星展五二購Ａ0.166-17.00%11/02/2025135.100     
24294美團國君五二購Ａ0.184-11.96%11/02/2025135.100     
     139.89028154美團瑞銀五十沽Ａ0.182+4.60%22/10/2025
     139.89029446美團匯豐五十沽Ａ0.183+6.40%22/10/2025
     139.90029008美團瑞銀五三沽Ｃ0.158+13.67%28/03/2025
     139.90029033美團摩通五三沽Ｃ0.153+10.07%28/03/2025
27144美團摩利五九購Ａ0.325-5.80%23/09/2025139.99027873美團摩利五十沽Ａ0.183+7.65%30/10/2025
26428美團中銀五九購Ａ0.330-7.04%30/09/2025140.00027938美團華泰五四沽Ａ0.158+13.67%07/04/2025
26731美團瑞銀五九購Ｂ0.340-8.11%23/09/2025140.100     
26782美團摩通五九購Ｂ0.340-5.56%23/09/2025140.100     
27146美團匯豐五九購Ｂ0.335-6.94%23/09/2025140.100     
27195美團信證五七購Ａ0.295-3.28%28/07/2025143.100     
24677美團麥銀五八購Ａ0.480-4.00%04/08/2025143.200     
26516美團法興五七購Ａ0.270-6.90%28/07/2025143.300     
26549美團瑞銀五七購Ａ0.280-6.67%28/07/2025143.300     
26553美團匯豐五七購Ａ0.242-10.37%28/07/2025143.300     
26555美團花旗五七購Ａ0.275-3.51%28/07/2025143.300     
26601美團摩通五七購Ａ0.275-9.84%28/07/2025143.300     
26658美團法巴五八購Ａ0.260-8.77%04/08/2025143.300     
26680美團中銀五七購Ａ0.275-5.17%28/07/2025143.300     
26696美團星展五七購Ａ0.325-2.99%28/07/2025143.300     
27519美團摩利五七購Ａ0.270-5.26%18/07/2025143.990     
     145.78028049美團匯豐五六沽Ａ0.145+9.02%02/06/2025
     145.78028065美團國君五六沽Ａ0.168+6.33%02/06/2025
     145.78028765美團摩通五六沽Ａ0.148+8.82%02/06/2025
     145.78028776美團中銀五六沽Ａ0.152+8.57%02/06/2025
     145.78028907美團花旗五六沽Ａ0.00%02/06/2025
     145.78029409美團摩利五六沽Ａ0.00%02/06/2025
     145.78029620美團星展五六沽Ａ0.159+8.16%02/06/2025
     145.88027748美團瑞銀五六沽Ａ0.151+7.86%09/06/2025
     148.78028048美團摩利五四沽Ｃ0.135+11.57%23/04/2025
     148.78029024美團瑞銀五四沽Ｅ0.135+10.66%23/04/2025
     148.88027791美團摩通五四沽Ｂ0.140+11.11%30/04/2025
24041美團麥銀五七購Ａ0.485-10.19%03/07/2025150.00028005美團法興五四沽Ａ0.148+10.45%30/04/2025
24967美團法巴五十購Ａ0.270-6.90%03/10/2025150.000     
26518美團國君五四購Ａ0.350-6.67%01/04/2025150.000     
26223美團法興五九購Ａ0.280-5.08%25/09/2025150.100     
26318美團匯豐五九購Ａ0.285-8.06%25/09/2025150.100     
26512美團瑞銀五九購Ａ0.285-6.56%25/09/2025150.100     
26526美團摩通五九購Ａ0.285-6.56%25/09/2025150.100     
26556美團花旗五九購Ａ0.280-1.75%25/09/2025150.100     
26751美團瑞銀五三購Ｃ0.295-15.71%25/03/2025150.100     
26784美團摩通五三購Ｃ0.295-14.49%25/03/2025150.100     
27236美團摩利五三購Ｄ0.295-11.94%25/03/2025150.100     
27263美團花旗五三購Ｃ0.300-7.69%25/03/2025150.100     
27378美團中銀五三購Ａ0.290-12.12%25/03/2025150.100     
27621美團摩利五九購Ｂ0.275-5.17%22/09/2025151.990     
     154.90028283美團摩通五三沽Ｂ0.160+9.59%31/03/2025
     154.90028671美團星展五四沽Ｂ0.144+13.39%01/04/2025
     155.00028012美團花旗五四沽Ａ0.165+10.00%07/04/2025
     156.90027930美團摩利五四沽Ｂ0.181+9.70%14/04/2025
     158.18027993美團瑞銀五四沽Ｄ0.185+10.12%07/04/2025
25899美團中銀五六購Ｂ0.335-12.99%30/06/2025160.000     
26812美團法巴五七購Ｂ0.360-6.49%03/07/2025160.000     
26931美團瑞銀五六購Ｂ0.360-10.00%23/06/2025160.100     
27071美團摩通五六購Ｂ0.360-8.86%23/06/2025160.100     
27101美團匯豐五六購Ｂ0.360-10.00%23/06/2025160.100     
     162.00028773美團法興五四沽Ｂ0.225+8.17%28/04/2025
27226美團摩利五六購Ｂ0.340-8.11%16/06/2025162.990     
     166.56028260美團匯豐五四沽Ｂ0.239+8.14%01/04/2025
     166.66028045美團摩通五四沽Ｄ0.248+9.25%07/04/2025
     170.00027959美團信證五四沽Ｂ0.275+5.77%28/04/2025
22628美團韓投八乙購Ａ0.7300.00%08/12/2028177.770     
24971美團法巴五六購Ａ0.215-12.60%03/06/2025180.000     
26364美團瑞銀五五購Ａ0.206-12.71%27/05/2025180.100     
26502美團摩通五五購Ａ0.215-11.52%27/05/2025180.100     
26506美團匯豐五五購Ａ0.191-11.16%27/05/2025180.100     
27524美團國君五五購Ａ0.211-12.08%27/05/2025180.100     
27534美團中銀五五購Ａ0.212-13.11%27/05/2025180.100     
27547美團花旗五五購Ａ0.190-14.03%27/05/2025180.100     
27587美團韓投五五購Ａ0.175-14.22%27/05/2025180.100     
27679美團摩通五三購Ｄ0.123-16.89%31/03/2025181.500     
27622美團摩利五五購Ａ0.202-12.17%23/05/2025182.990     
     183.33028196美團摩通五四沽Ｅ0.370+1.37%08/04/2025
27617美團星展五四購Ａ0.139-14.20%07/04/2025185.000     
27610美團信證五五購Ａ0.154-12.00%19/05/2025190.000     
27771美團花旗五五購Ｂ0.072-14.29%16/05/2025190.000     
29191美團摩通五五購Ｆ0.076-14.61%09/05/2025190.100     
29212美團瑞銀五五購Ｄ0.074-16.85%09/05/2025190.100     
29296美團匯豐五五購Ｃ0.074-12.94%09/05/2025190.100     
27662美團中銀五六購Ｃ0.202-12.17%30/06/2025198.000     
28403美團摩利五四購Ｂ0.047-11.32%14/04/2025199.990     
27790美團摩通五五購Ｂ0.075-10.71%30/05/2025200.000     
27812美團法巴五七購Ｃ0.091-13.33%03/07/2025200.000     
29091美團國君五四購Ｄ0.038-19.15%07/04/2025200.000     
29136美團摩通五四購Ｆ0.045-16.67%07/04/2025200.000     
29312美團國君五五購Ｂ0.076-14.61%23/05/2025200.000     
29387美團信證五五購Ｂ0.075-12.79%23/05/2025200.000     
29145美團瑞銀五四購Ｇ0.045-15.09%07/04/2025200.090     
29448美團匯豐五四購Ｃ0.041-14.58%07/04/2025200.090     
29291美團花旗五六購Ｂ0.091-11.65%25/06/2025200.200     
29301美團星展五五購Ａ0.080-13.98%23/05/2025200.200     
29363美團瑞銀五五購Ｅ0.069-14.81%23/05/2025200.200     
29372美團法興五五購Ｂ0.070-11.39%23/05/2025200.200     
29401美團摩利五五購Ｅ0.074-12.94%23/05/2025200.200     
29516美團中銀五六購Ｅ0.098-11.71%25/06/2025200.200     
29570美團中銀五五購Ｂ0.075-13.79%23/05/2025200.200     
29623美團華泰五六購Ａ0.00%25/06/2025200.200     
29768美團瑞銀五六購Ｄ0.103-10.43%25/06/2025200.200     
27891美團法興五四購Ａ0.048-12.73%30/04/2025207.000     
29095美團法巴五四購Ｄ0.050-12.28%23/04/2025207.000     
28650美團花旗五四購Ｃ0.040-18.37%23/04/2025207.200     
28658美團摩通五四購Ｄ0.046-16.36%23/04/2025207.200     
29004美團瑞銀五四購Ｆ0.045-18.18%23/04/2025207.200     
27856美團匯豐五五購Ｂ0.065-10.96%30/05/2025208.800     
27874美團摩利五五購Ｂ0.059-13.24%22/05/2025210.990     
29039美團摩通五五購Ｄ0.058-12.12%15/05/2025211.190     
27750美團瑞銀五四購Ａ0.058-14.71%02/04/2025218.880     
29329美團摩通五三購Ｇ0.048-15.79%26/03/2025219.080     
27663美團中銀五九購Ｂ0.241-9.06%30/09/2025220.000     
27811美團法巴五十購Ｂ0.00%03/10/2025220.000     
29322美團摩利五九購Ｄ0.120-9.77%25/09/2025220.200     
29616美團瑞銀五九購Ｃ0.123-9.56%25/09/2025220.200     
29649美團摩通五九購Ｃ0.119-11.19%25/09/2025220.200     
29822美團匯豐五九購Ｄ0.120-9.09%25/09/2025220.200     
27835美團國君五七購Ａ0.060-14.29%03/07/2025225.000     
29336美團法巴五六購Ｃ0.066-13.16%25/06/2025225.100     
29185美團法興五六購Ｂ0.066-12.00%25/06/2025225.200     
29311美團中銀五六購Ｄ0.070-11.39%25/06/2025225.200     
28575美團摩利五五購Ｃ0.053-13.11%29/05/2025226.000     
29038美團摩通五五購Ｃ0.051-13.56%22/05/2025226.200     
29055美團瑞銀五五購Ｂ0.050-13.79%22/05/2025226.200     
29439美團國君五五購Ｃ0.052-16.13%22/05/2025226.200     
29445美團匯豐五五購Ｄ0.048-14.29%22/05/2025226.200     
27735美團星展五四購Ｂ0.038-25.49%02/04/2025228.000     
27775美團花旗五四購Ａ0.039-17.02%02/04/2025228.000     
29025美團法興五五購Ａ0.039-15.22%19/05/2025230.000     
29073美團摩利五五購Ｄ0.043-17.31%12/05/2025230.100     
29074美團瑞銀五五購Ｃ0.041-14.58%12/05/2025230.200     
29084美團摩通五五購Ｅ0.042-12.50%12/05/2025230.200     
28761美團法巴五四購Ｃ0.016-23.81%02/04/2025233.800     
27895美團摩通五六購Ｃ0.058-13.43%30/06/2025233.880     
27997美團瑞銀五四購Ｂ0.022-18.52%07/04/2025233.880     
28369美團摩通五三購Ｅ0.019-13.64%28/03/2025234.080     
28406美團摩利五三購Ｆ0.018-14.29%28/03/2025234.080     
28433美團花旗五三購Ｄ0.015-21.05%28/03/2025234.080     
28541美團匯豐五三購Ｃ0.017-22.73%31/03/2025234.080     
28557美團星展五三購Ｂ0.019-20.83%28/03/2025234.080     
28802美團國君五三購Ｃ0.015-16.67%28/03/2025234.080     
28937美團中銀五三購Ｂ0.018-10.00%28/03/2025234.080     
29005美團瑞銀五六購Ｃ0.055-12.70%23/06/2025234.080     
29030美團花旗五六購Ａ0.052-11.86%23/06/2025234.080     
29046美團摩利五六購Ｃ0.059-11.94%23/06/2025234.080     
29051美團匯豐五六購Ｃ0.051-13.56%23/06/2025234.080     
29458美團法巴五六購Ｄ0.057-12.31%23/06/2025234.080     
29646美團麥銀五乙購Ａ0.177-10.15%30/12/2025236.900     
29740美團中銀五乙購Ａ0.00%30/12/2025237.100     
27810美團法巴六一購Ｂ0.133-11.33%05/01/2026240.000     
28594美團法興五四購Ｄ0.023-17.86%22/04/2025242.000     
28863美團信證五四購Ｂ0.025-13.79%15/04/2025242.180     
28890美團花旗五四購Ｅ0.021-12.50%11/04/2025242.200     
27870美團中銀五十購Ａ0.097-8.49%30/10/2025250.000     
27884美團信證五九購Ａ0.094-4.08%29/09/2025250.000     
29247美團法興五九購Ｂ0.086-9.47%22/09/2025250.200     
29254美團匯豐五九購Ｃ0.083-11.70%22/09/2025250.200     
29302美團摩利五九購Ｃ0.092-10.68%22/09/2025250.200     
29344美團花旗五九購Ｂ0.093-7.00%22/09/2025250.200     
29438美團國君五九購Ａ0.085-9.57%22/09/2025250.200     
27969美團摩利五四購Ａ0.022-12.00%29/04/2025250.990     
28695美團瑞銀五四購Ｅ0.024-14.29%22/04/2025251.190     
27941美團華泰五四購Ａ0.023-25.81%16/04/2025256.000     
28707美團摩通五四購Ｅ0.0240.00%09/04/2025256.200     
28775美團中銀五四購Ｂ0.020-4.76%09/04/2025256.200     
28014美團花旗五四購Ｂ0.0140.00%07/04/2025268.000     
28412美團國君五三購Ｂ0.0100.00%28/03/2025268.200     
28047美團摩通五四購Ａ0.017-19.05%30/04/2025269.690     
28422美團法巴五五購Ｂ0.025+4.17%06/05/2025269.690     
28081美團瑞銀五四購Ｃ0.013-18.75%14/04/2025269.990     
28082美團匯豐五四購Ａ0.0130.00%08/04/2025270.000     
28329美團摩利五三購Ｅ0.010-9.09%31/03/2025270.200     
28429美團摩通五三購Ｆ0.011-8.33%31/03/2025270.200     
28505美團星展五三購Ａ0.010-9.09%31/03/2025270.200     
27960美團信證五四購Ａ0.0270.00%28/04/2025275.000     
28285美團法興五四購Ｃ0.015-11.76%17/04/2025275.200     
28231美團國君五四購Ｃ0.010-23.08%30/04/2025288.000     
28212美團法興五四購Ｂ0.010-9.09%11/04/2025290.500     
28299美團麥銀五五購Ａ0.019-9.52%06/05/2025299.990     
28205美團摩通五四購Ｂ0.0100.00%11/04/2025300.000     
28831美團花旗五四購Ｄ0.0150.00%25/04/2025300.190     
28270美團瑞銀五四購Ｄ0.010-9.09%09/04/2025305.880     
28445美團匯豐五四購Ｂ0.0140.00%01/04/2025306.080     
28466美團摩利五四購Ｃ0.0130.00%01/04/2025306.080     
28478美團摩通五四購Ｃ0.0100.00%01/04/2025306.080     
27979美團法巴五五購Ａ0.034+9.68%06/05/2025320.000     
28219美團星展五四購Ｃ0.0100.00%11/04/2025369.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/01/2025 14:20
  即時報價更新時間為 06/01/2025 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

特朗普移民政策可能衝擊有限

05/01/2025 14:03

大國博弈

高息定存 | 一周高息合集，恒生1個月定存4厘，工銀亞洲3個...

05/01/2025 10:57

貨幣攻略

回顧展望－Ａ股自強 | 憧憬國策利好，機構對明年股市走勢樂觀

31/12/2024 16:31

回顧24 展望25

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處