51279 匯豐摩通六四牛Ｄ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Art Month ...

etnet專輯

51279 匯豐摩通六四牛Ｄ (R 牛證)

按盤價

0.046 +0.006 (+15.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
25734	匯豐法興四乙購Ａ	0.630	0.00%	31/12/2024	39.648
26007	匯豐摩利四乙購Ａ	0.640	+3.23%	20/12/2024	39.697
26113	匯豐摩通四乙購Ａ	0.640	+3.23%	20/12/2024	39.697
26127	匯豐瑞銀四乙購Ａ	0.660	+3.13%	24/12/2024	39.697
26228	匯豐高盛四乙購Ａ	0.640	+1.59%	20/12/2024	39.697
27868	匯豐花旗四乙購Ａ	0.640	+1.59%	30/12/2024	39.697
27882	匯豐星展四乙購Ａ	0.620	0.00%	20/12/2024	39.697
					49.756	24623	匯豐法興四甲沽Ａ	0.012	0.00%	20/11/2024
					49.805	24230	匯豐花旗四甲沽Ａ	0.010	0.00%	21/11/2024
					49.950	26880	匯豐花旗五六沽Ａ	0.039	-13.33%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.085	-7.61%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.041	-12.77%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.033	-13.16%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.045	-11.76%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.033	-10.81%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.060	0.00%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.040	-4.76%	30/04/2025
					56.641	24312	匯豐花旗四甲沽Ｂ	0.013	0.00%	21/11/2024
					56.660	26826	匯豐華泰五二沽Ａ	0.025	-10.71%	28/02/2025
					57.830	28828	匯豐摩通五三沽Ａ	0.074	-9.76%	28/03/2025
					57.880	27995	匯豐瑞銀五四沽Ｂ	0.093	-16.96%	07/04/2025
					59.340	25934	匯豐花旗四乙沽Ａ	0.012	-7.69%	06/12/2024
					59.390	25726	匯豐瑞銀四乙沽Ａ	0.010	0.00%	13/12/2024
					59.540	25718	匯豐摩利四乙沽Ａ	0.014	0.00%	16/12/2024
					59.540	26084	匯豐國君四乙沽Ａ	0.010	0.00%	16/12/2024
					59.540	26103	匯豐法興四乙沽Ａ	0.013	0.00%	16/12/2024
					59.590	25672	匯豐摩通四乙沽Ａ	0.014	0.00%	23/12/2024
					60.000	25112	匯豐信證四甲沽Ａ	0.013	0.00%	29/11/2024
					60.500	27909	匯豐摩利五三沽Ａ	0.081	-10.00%	25/03/2025
					60.500	28830	匯豐星展五三沽Ａ	0.082	-13.68%	25/03/2025
					60.500	28841	匯豐瑞銀五三沽Ａ	0.102	-17.74%	25/03/2025
					60.500	28895	匯豐國君五三沽Ａ	0.093	-13.89%	25/03/2025
					60.550	27711	匯豐摩通五四沽Ｂ	0.106	-10.92%	01/04/2025
					60.560	28839	匯豐花旗五三沽Ａ		0.00%	25/03/2025
21807	匯豐法巴五四購Ａ	0.760	+13.43%	02/04/2025	63.477
23033	匯豐摩利五三購Ａ	0.740	+8.82%	26/03/2025	63.525
26217	匯豐花旗五九購Ａ	0.160	+7.38%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.159	+7.43%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.166	+7.79%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.162	+6.58%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ		0.00%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	0.710	+9.23%	03/10/2025	66.406
23527	匯豐中銀四乙購Ａ	0.570	+15.15%	31/12/2024	66.406
24475	匯豐麥銀五二購Ａ	0.495	+13.79%	04/02/2025	68.242
26756	匯豐摩利五一購Ａ	0.465	+14.81%	23/01/2025	68.292
21811	匯豐法巴四乙購Ａ	0.620	+30.53%	03/12/2024	68.359
23569	匯豐華泰四甲購Ａ	0.560	+36.59%	26/11/2024	68.408
26468	匯豐國君五三購Ａ	0.315	+14.55%	18/03/2025	70.000
26767	匯豐星展五三購Ａ	0.310	+14.81%	28/03/2025	71.500
27238	匯豐摩利五六購Ａ	0.330	+10.00%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	0.405	+10.96%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	0.385	+6.94%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	0.385	+8.45%	20/06/2025	72.316
26780	匯豐法興五三購Ｂ	0.265	+9.96%	31/03/2025	72.500
26916	匯豐法巴五四購Ｃ	0.248	+14.29%	02/04/2025	72.500
26858	匯豐摩利五三購Ｃ	0.229	+15.08%	24/03/2025	72.550
26875	匯豐韓投五三購Ａ	0.325	+12.07%	24/03/2025	72.550
26878	匯豐花旗五三購Ａ	0.250	+11.11%	24/03/2025	72.550
26909	匯豐瑞銀五三購Ｃ	0.239	+10.14%	24/03/2025	72.550
26915	匯豐摩通五三購Ｃ	0.250	+12.11%	24/03/2025	72.550
25854	匯豐法巴五六購Ｂ	0.228	+14.00%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	0.234	+10.38%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	0.240	+13.21%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	0.212	+13.37%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	0.255	+10.87%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	0.206	+12.57%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	0.320	+10.34%	03/10/2025	76.000
26198	匯豐信證五三購Ａ	0.143	+16.26%	31/03/2025	77.000
26255	匯豐摩利五三購Ｂ	0.093	+12.05%	24/03/2025	77.050
26445	匯豐法興五三購Ａ	0.127	+15.45%	24/03/2025	77.050
26473	匯豐摩通五三購Ａ	0.131	+14.91%	24/03/2025	77.050
26487	匯豐瑞銀五三購Ａ	0.113	+18.95%	24/03/2025	77.050
26632	匯豐華泰五三購Ａ	0.100	+13.64%	24/03/2025	77.050
24849	匯豐中銀五二購Ａ	0.127	+18.69%	28/02/2025	78.125
26185	匯豐花旗五二購Ａ	0.113	+13.00%	21/02/2025	78.170
26269	匯豐星展五二購Ａ	0.147	+15.75%	21/02/2025	78.170
25774	匯豐瑞銀五二購Ａ	0.119	+13.33%	21/02/2025	78.175
25808	匯豐摩通五二購Ａ	0.119	+15.53%	21/02/2025	78.175
22686	匯豐麥銀五一購Ａ	0.055	+25.00%	03/01/2025	78.984
23253	匯豐韓投四乙購Ａ	0.061	+32.61%	24/12/2024	78.984
24693	匯豐法巴五一購Ａ	0.042	+16.67%	03/01/2025	78.984
24245	匯豐摩利四乙購Ｂ	0.041	+20.59%	24/12/2024	79.033
26014	匯豐瑞銀四乙購Ｃ	0.044	+25.71%	24/12/2024	79.034
26142	匯豐摩通四乙購Ｃ	0.046	+15.00%	24/12/2024	79.034
25258	匯豐法巴五四購Ｂ	0.158	+17.91%	02/04/2025	80.000
26573	匯豐瑞銀五三購Ｂ	0.175	+16.67%	26/03/2025	80.050
26620	匯豐摩通五三購Ｂ	0.184	+14.29%	26/03/2025	80.050
27571	匯豐國君五三購Ｂ	0.168	+18.31%	26/03/2025	80.050
25081	匯豐法興四甲購Ａ	0.010	0.00%	29/11/2024	80.500
28878	匯豐摩利五五購Ｂ	0.106	+13.98%	29/05/2025	83.990
25041	匯豐中銀四乙購Ｂ	0.010	0.00%	30/12/2024	84.880
25167	匯豐瑞銀四乙購Ｂ	0.016	0.00%	19/12/2024	84.930
25169	匯豐摩利四乙購Ｃ	0.014	0.00%	19/12/2024	84.930
25179	匯豐摩通四乙購Ｂ	0.018	0.00%	19/12/2024	84.930
25206	匯豐華泰四乙購Ａ	0.010	0.00%	19/12/2024	84.930
25239	匯豐花旗四乙購Ｂ	0.010	0.00%	19/12/2024	84.930
25291	匯豐國君四乙購Ａ	0.010	0.00%	19/12/2024	84.930
25228	匯豐信證四乙購Ａ	0.014	0.00%	03/12/2024	85.000
22660	匯豐韓投八乙購Ａ	0.100	+7.53%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.100	+5.26%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.100	+6.38%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.099	+6.45%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.099	+6.45%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.104	+6.12%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.082	-7.87%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.076	+10.14%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.073	+15.87%	20/05/2025	87.250
25747	匯豐法巴五六購Ａ	0.088	+14.29%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.067	+13.56%	27/05/2025	90.050

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 19/11/2024 14:19

即時報價更新時間為 19/11/2024 14:34

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。