54553 華虹法興八乙熊M (R 熊證)
即時 按盤價 不變 ()
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.075-3.85%30/09/2026
18064華虹信證六七購A1.120+0.90%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A0.970+2.11%30/04/202642.500     
16630華虹中銀六四購A0.970+1.04%23/04/202642.550     
16670華虹瑞銀六四購A1.010+2.02%23/04/202642.550     
17218華虹華泰六四購A0.970+3.19%23/04/202642.550     
17846華虹法興六四購A0.970+2.11%23/04/202642.550     
17856華虹匯豐六四購A0.970+4.30%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.030-3.23%23/09/2026
     42.88020016華虹中銀六九沽A0.0180.00%30/09/2026
     45.88020853華虹信證六九沽A0.0330.00%28/09/2026
     45.90021374華虹花旗六九沽A0.028-3.45%21/09/2026
18917華虹信證六七購B0.820+1.23%27/07/202650.880     
19059華虹匯豐六七購A0.8200.00%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.032-8.57%28/07/2026
     53.95021729華虹中銀六七沽A0.033-2.94%30/07/2026
19312華虹中銀六甲購A0.820+1.23%27/11/202655.000     
19232華虹摩通六七購A0.730+1.39%30/07/202656.660     
20252華虹法興六五購A0.680+3.03%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.030-11.76%29/06/2026
19467華虹信證六六購A0.5400.00%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.089-2.20%29/07/2026
19518華虹摩利六六購A0.540+1.89%29/06/202666.990     
19676華虹中銀六六購A0.540+1.89%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.530+1.92%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.0150.00%15/04/2026
     68.83021584華虹摩利六乙沽A0.080-1.23%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.082-2.38%04/12/2026
     68.83024285華虹匯豐六乙沽A0.083-2.35%04/12/2026
     68.83024307華虹摩通六乙沽A0.087-1.14%04/12/2026
     68.86024270華虹花旗六乙沽A0.083-1.19%04/12/2026
     68.88021383華虹信證六乙沽A0.082-2.38%11/12/2026
     68.90013433華虹法巴六乙沽A0.084-2.33%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽A0.0100.00%29/04/2026
19739華虹華泰六六購A0.450+2.27%26/06/202672.800     
19753華虹匯豐六六購A0.405+2.53%02/06/202673.470     
20249華虹信證六五購A0.395+2.60%26/05/202673.500     
19857華虹中銀六五購A0.410+5.13%26/05/202673.520     
     75.00027770華虹中銀六九沽C0.172-2.27%30/09/2026
     79.95025339華虹信證六七沽A0.148-4.52%23/07/2026
     79.99025270華虹摩利六七沽A0.141-3.42%23/07/2026
     80.00024322華虹中銀六七沽B0.142-3.40%30/07/2026
23603華虹中銀六六購B0.355+2.90%30/06/202680.880     
19784華虹信證六七購C0.365+2.82%30/07/202682.880     
20826華虹華泰六七購A0.370+4.23%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.220-3.51%20/07/2026
     88.00025020華虹中銀六七沽C0.219-4.78%27/07/2026
21730華虹中銀六八購A0.164+1.86%28/08/202688.880     
19946華虹麥銀六七購A0.2950.00%10/07/202688.888     
22926華虹信證六八購A0.170+2.41%21/08/202688.888     
20092華虹摩利六七購A0.275+1.85%03/07/202688.930     
21026華虹摩通六七購B0.285+1.79%03/07/202688.930     
22908華虹花旗六八購A0.175+2.34%21/08/202688.930     
22938華虹星展六八購A0.176+1.15%21/08/202688.930     
22973華虹匯豐六八購A0.174+1.75%21/08/202688.930     
23084華虹國君六八購A0.182+1.68%21/08/202688.930     
20958華虹法興六七購A0.2700.00%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.187-1.58%23/11/2026
     89.95025358華虹摩通六甲沽A0.189-1.56%23/11/2026
     89.95025421華虹星展六甲沽A0.206-1.44%23/11/2026
     89.95025502華虹匯豐六甲沽A0.189-2.07%23/11/2026
23421華虹法巴六七購A0.260-1.89%03/07/202690.00024659華虹信證六甲沽A0.180-1.64%30/11/2026
23605華虹中銀六七購A0.260+1.96%30/07/202693.880     
21228華虹信證六四購B0.079-3.66%30/04/202696.080     
23085華虹國君六四購A0.057+16.33%23/04/202696.130     
15312華虹中銀六四購B0.062+3.33%30/04/202697.880     
21238華虹匯豐六六購B0.139+2.21%02/06/202698.470     
16665華虹信證六六購C0.073+4.29%04/06/202699.880     
22257華虹法巴六五購B0.054-1.82%20/05/202699.880     
21218華虹華泰六八購A0.232+3.11%03/08/202699.900     
21582華虹摩利六五購A0.055+1.85%28/05/202699.900     
15072華虹摩通六五購B0.056+5.66%20/05/202699.950     
21855華虹法興六五購B0.056+5.66%21/05/202699.950     
22182華虹花旗六五購A0.0550.00%20/05/202699.950     
28042華虹國君六八購C0.2350.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.2850.00%30/12/2026
20859華虹信證六十購A0.285+1.79%30/10/2026108.880     
20918華虹中銀六十購A0.265+3.92%30/10/2026109.000     
21148華虹摩利六九購A0.227+1.34%29/09/2026113.990     
27537華虹華泰六九購A0.229+2.23%22/09/2026114.090     
27971華虹法興六九購A0.229+2.23%22/09/2026114.090     
24178華虹中銀六七購B0.1350.00%30/07/2026116.880     
27277華虹國君六七購A0.136+2.26%23/07/2026116.980     
27355華虹摩通六七購C0.1430.00%30/07/2026116.980     
28010華虹花旗六四購A0.0100.00%15/04/2026117.170     
25470華虹摩通六六購A0.050-1.96%30/06/2026118.550     
22238華虹法興六六購B0.046+4.55%23/06/2026118.650     
24314華虹國君六六購A0.0360.00%23/06/2026118.650     
24354華虹摩利六六購B0.0400.00%23/06/2026118.650     
21436華虹華泰六四購B0.0100.00%30/04/2026119.000     
17393華虹中銀六四購C0.0100.00%29/04/2026121.110     
24321華虹中銀六七購C0.110+3.77%30/07/2026127.000     
27139華虹信證六六購B0.0360.00%30/06/2026128.880     
29896華虹法巴六六購A0.033+3.12%23/06/2026128.980     
27273華虹中銀六九購D0.160+1.91%30/09/2026133.000     
27646華虹星展六九購A0.175+3.55%23/09/2026133.100     
21314華虹中銀六五購B0.024-4.00%29/05/2026134.700     
21393華虹麥銀六六購A0.031+10.71%02/06/2026134.700     
25980華虹麥銀六七購B0.0380.00%03/07/2026134.700     
24918華虹花旗六六購B0.030+15.38%25/06/2026134.800     
25581華虹法興六六購C0.030+7.14%25/06/2026134.800     
26125華虹華泰六五購A0.024+14.29%27/05/2026134.800     
27192華虹麥銀六九購A0.162-1.82%30/09/2026136.888     
21460華虹法巴六五購A0.0100.00%05/05/2026138.000     
26913華虹摩利六八購A0.049-2.00%28/08/2026139.990     
25033華虹法巴六八購A0.0530.00%21/08/2026140.000     
24560華虹信證六八購B0.053+1.92%21/08/2026140.080     
24753華虹匯豐六八購B0.056+1.82%21/08/2026140.090     
24790華虹中銀六八購B0.049+11.36%21/08/2026140.090     
24858華虹華泰六八購B0.056+7.69%21/08/2026140.090     
24952華虹法興六八購A0.056+1.82%21/08/2026140.090     
24990華虹瑞銀六八購A0.0560.00%21/08/2026140.090     
25098華虹摩通六八購A0.0590.00%21/08/2026140.090     
25230華虹國君六八購B0.0570.00%21/08/2026140.090     
26663華虹中銀六五購C0.0100.00%04/05/2026145.000     
24893華虹摩利六四購B0.0150.00%24/04/2026145.100     
21493華虹信證六五購B0.0160.00%29/05/2026148.880     
25012華虹摩通六五購C0.013+18.18%21/05/2026148.980     
25114華虹中銀六九購B0.110+1.85%30/09/2026149.880     
25035華虹法巴六七購B0.075+2.74%27/07/2026150.000     
26139華虹中銀六八購C0.079+2.60%31/08/2026153.000     
25440華虹摩通六十購A0.063+5.00%30/10/2026168.770     
25760華虹花旗六十購A0.058+1.75%23/10/2026168.870     
25842華虹法巴六十購A0.0530.00%23/10/2026168.870     
29827華虹信證六乙購A0.0740.00%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.076+2.70%22/12/2026168.980     
25634華虹中銀六十購B0.109+2.83%30/10/2026169.880     
25420華虹星展六乙購A0.080+2.56%18/12/2026188.000     
21870華虹中銀六九購A0.043-2.27%29/09/2026188.880     
25337華虹信證六八購C0.0350.00%24/08/2026200.880     
25381華虹中銀六九購C0.053+3.92%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2026 13:34
  即時報價更新時間為 09/04/2026 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康