• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
55801 騰訊法興七二牛Ｄ (R 牛證)
即時 按盤價 不變0.088 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.057+3.64%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.00%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.065+10.17%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.0560.00%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.054+3.85%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.044+4.76%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.0500.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.069+6.15%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.092+6.98%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.081+1.25%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.070+4.48%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.0680.00%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.091+13.75%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.071+7.58%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.063+5.00%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.068+6.25%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.079+9.72%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.108+5.88%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.064-3.03%06/01/2027
     383.00028802騰訊華泰六乙沽Ａ0.116+4.50%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.164+6.49%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.00%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.098+8.89%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.120+4.35%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.131+7.38%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.123+9.82%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.156+15.56%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.145+17.89%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.145+11.54%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.1040.00%08/01/2027
     408.68027140騰訊中銀六十沽Ａ0.098+11.36%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.126+9.57%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.127+13.39%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.118+9.26%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.122+7.96%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.091+12.35%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.096+9.09%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.094+11.90%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.081+15.71%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.096+17.07%27/08/2026
29654騰訊信證六乙購Ａ0.145-8.23%31/12/2026428.88026502騰訊花旗六九沽Ａ0.103+9.57%03/09/2026
29962騰訊摩通六乙購Ｃ0.151-8.48%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.196-8.84%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.127-9.29%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.161-4.73%02/03/2027433.33026460騰訊摩通六九沽Ａ0.109+10.10%03/09/2026
14354騰訊國君七三購Ｃ0.176-4.86%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.094+2.17%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.128+12.28%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.126+11.50%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.179-0.56%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.086+3.61%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.199+17.75%10/08/2026
26218騰訊摩通八乙購Ａ0.249-2.35%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.149-6.29%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.247-1.20%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.255-3.77%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.220+6.28%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.234+11.43%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.222+8.82%23/09/2026
13134騰訊法巴七七購Ａ0.166-7.78%05/07/2027450.00025823騰訊信證六九沽Ａ0.231+8.96%30/09/2026
28935騰訊星展六甲購Ａ0.110-12.00%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.142-7.19%31/03/2027455.000     
14055騰訊國君七四購Ａ0.155-4.91%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.163-6.86%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.148-7.50%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.088+6.02%29/01/2027
13020騰訊信證七七購Ｂ0.155-7.74%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.164+17.14%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.142+21.37%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.163+17.27%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.158+14.49%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.146+17.74%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.162+12.50%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.162+17.39%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.184+15.72%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.106+1.92%30/03/2027
13915騰訊法巴七四購Ａ0.134-8.22%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.117-10.00%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.098+6.52%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.097+6.59%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.090+4.65%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.099+6.45%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.100+6.38%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.091+7.06%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.099+5.32%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.102+8.51%24/12/2026
13779騰訊國君七三購Ｂ0.119-7.75%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.090-10.00%31/12/2026482.580     
13368騰訊信證七二購Ａ0.102-10.53%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.350-11.39%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.131-12.67%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.103-8.85%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.118-7.09%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.209-11.06%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.395-10.23%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.199-13.10%06/01/2027500.000     
27367騰訊信證七六購Ａ0.119-9.85%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.118-8.53%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.115-8.00%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.108-8.47%23/06/2027500.500     
28639騰訊國君七六購Ａ0.108-8.47%23/06/2027500.500     
28653騰訊星展七六購Ａ0.120-7.69%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.108-9.24%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.109-9.17%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.095-10.38%30/03/2027508.880     
13462騰訊法興七二購Ａ0.086-10.42%26/02/2027510.000     
14767騰訊中銀七二購Ｂ0.201-13.36%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.248-14.48%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.275-15.38%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.089-11.00%31/03/2027521.080     
14720騰訊法興七一購Ａ0.178-12.75%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.238-15.00%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.242-12.00%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.239-14.64%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.290-9.38%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.00%07/01/2027528.880     
29657騰訊信證六乙購Ｂ0.280-13.85%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.375-9.64%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.250-15.25%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.270-14.29%06/01/2027538.000     
29635騰訊摩通六甲購Ｅ0.225-13.46%26/11/2026538.880     
     539.99025282騰訊摩利六八沽Ａ0.710+7.58%03/08/2026
13085騰訊法巴六乙購Ｆ0.217-14.90%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.188-16.07%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.198-15.02%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.209-12.55%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.219-11.69%02/12/2026545.000     
14643騰訊瑞銀七一購Ａ0.00%06/01/2027548.880     
28937騰訊星展七九購Ａ0.108-5.26%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.159-16.32%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.149-17.68%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.131-16.56%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.154-14.92%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.136-16.56%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.148-16.85%04/11/2026555.000     
28879騰訊國君六甲購Ａ0.131-18.12%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.144-23.81%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.169-14.21%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.138-18.34%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.139-14.20%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.127-20.13%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.115-16.06%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.198-12.00%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.310-10.14%31/03/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.141-17.54%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.205-14.23%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.142-16.47%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.139-15.24%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.040-25.93%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.083-7.78%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.174-13.00%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.047-25.40%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.088-8.33%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.034-27.66%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.032-31.91%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.085-7.61%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.090-9.09%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.039-23.53%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.087-4.40%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.086-7.53%26/08/2027580.500     
27864騰訊信證七八購Ａ0.085-8.60%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.040-25.93%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.040-25.93%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.039-29.09%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.032-30.43%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.035-23.91%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.045-23.73%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.214-10.83%31/12/2026585.000     
29108騰訊中銀六甲購Ｂ0.106-21.48%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.177-14.08%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.099-18.85%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.103-7.21%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.102-17.74%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.168-13.85%30/12/2026590.880     
28847騰訊摩利六甲購Ａ0.109-14.84%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.102-17.07%11/11/2026598.880     
25541騰訊信證六九購Ａ0.010-9.09%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.057-21.92%29/09/2026599.900     
14438騰訊星展六九購Ａ0.010-9.09%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.047-26.56%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.147-14.53%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.150-14.77%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.168-11.58%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.050-24.24%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.046-23.33%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.050-19.35%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.044-22.81%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.039-22.00%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.040-25.93%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.038-30.91%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.010-9.09%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.010-9.09%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.140-13.04%22/12/2026600.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.087-17.92%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.090-18.18%12/11/2026616.660     
13625騰訊國君七一購Ａ0.168-11.11%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.087-17.92%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.096-17.95%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.100-12.28%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.102-13.56%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.084-16.00%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.075-14.77%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.147-15.03%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.143-12.80%05/01/2027628.880     
26151騰訊花旗六八購Ｃ0.011-21.43%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.010-33.33%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.010-16.67%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.010-28.57%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.100-11.50%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.090-16.67%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.038-19.15%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.035-20.45%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.034-24.44%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.028-22.22%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.030-16.67%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.033-19.51%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.036-23.40%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.037-21.28%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.079-16.84%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.132-14.29%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.081-17.35%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.087-15.53%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.101-15.83%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.010-33.33%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.010-33.33%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.012-20.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.014-6.67%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.014-6.67%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.011-21.43%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.053-18.46%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.053-23.19%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.051-17.74%27/10/2026650.500     
27832騰訊法興六十購Ａ0.046-17.86%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.050-19.35%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.053-29.33%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.063-7.35%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.015-21.05%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.010-9.09%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.015-28.57%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.029-19.44%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.026-21.21%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.023-25.81%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.029-14.71%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.025-28.57%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.027-22.86%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.030-16.67%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.028-26.32%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.036-23.40%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.102-4.67%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.080-16.67%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.082-15.46%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.084-15.15%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.099-11.61%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.085-15.00%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0510.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.042-12.50%23/08/2027669.380     
25701騰訊法興七八購Ａ0.050-7.41%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.050-5.66%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.0420.00%09/07/2027669.990     
25601騰訊信證七七購Ａ0.048-5.88%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.040-11.11%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.036-12.20%02/07/2027670.490     
25699騰訊法興七七購Ａ0.041-10.87%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.042-10.64%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.042-17.65%03/11/2026674.500     
27582騰訊信證六十購Ａ0.056-18.84%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.047-18.97%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.042-20.75%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.035-18.60%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.068-16.05%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.024-11.11%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.027-12.90%24/03/2027688.880     
23793騰訊信證七三購Ａ0.025-13.79%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.023-14.81%17/03/2027689.000     
13005騰訊法興七三購Ａ0.024-11.11%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.022-18.52%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.022-15.38%17/03/2027689.380     
15080騰訊星展七三購Ａ0.025-3.85%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.024-7.69%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.024-14.29%17/03/2027689.380     
23916騰訊國君七三購Ａ0.026-7.14%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.064-12.33%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.110-10.57%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0100.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.070-14.63%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.030-6.25%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.032-17.95%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.031-22.50%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.032-8.57%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.035-16.67%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.034-15.00%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.034-10.53%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.075-9.64%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.042-12.50%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.049-10.91%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.046-16.36%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.047-12.96%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.016-5.88%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.012-7.69%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.016-5.88%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.076-5.00%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.086-7.53%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.078-2.50%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.011-15.38%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.016-20.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.053+8.16%29/06/2028780.000     
25607騰訊信證八六購Ａ0.079-4.82%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.068-5.56%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.074-5.13%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.065-5.80%22/06/2028780.500     
25611騰訊星展八六購Ａ0.0630.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.067-14.10%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.022-12.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.040-13.04%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.028-12.50%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.041-8.89%25/11/2026789.380     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.011-8.33%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.445-5.32%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0180.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/07/2026 15:28
  即時報價更新時間為 09/07/2026 15:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

當氣候變化遇上地緣博弈：歐洲綠能發展的矛盾之路

08/07/2026 13:51

大國博弈

美伊戰火 | 特朗普揚言周三晚向伊朗發動猛烈打擊

08/07/2026 10:32

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金