56827 比迪匯豐六十牛C (R 牛證)
即時 按盤價 跌0.191 -0.036 (-15.859%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.024+14.29%25/06/2026
     71.83024618比迪法巴六六沽A0.026+30.00%25/06/2026
     71.88023986比迪星展六七沽A0.102+45.71%03/07/2026
     72.11024068比迪中銀六七沽A0.093+47.62%06/07/2026
     81.83022314比迪瑞銀六八沽A0.069+30.19%19/08/2026
     81.83022319比迪摩利六八沽A0.066+29.41%19/08/2026
     81.83022345比迪法興六八沽A0.072+28.57%19/08/2026
     81.83022386比迪中銀六八沽A0.085+26.87%19/08/2026
     81.83022409比迪匯豐六八沽A0.073+28.07%19/08/2026
     81.83022619比迪華泰六八沽A0.068+28.30%19/08/2026
     81.83023041比迪國君六八沽A0.060+25.00%19/08/2026
     81.88022204比迪摩通六八沽A0.075+27.12%26/08/2026
     81.88025824比迪信證六八沽A0.070+27.27%19/08/2026
     81.90023075比迪法巴六八沽A0.064+25.49%19/08/2026
     81.93023103比迪花旗六八沽A0.066+29.41%19/08/2026
     84.95024228比迪信證六甲沽A0.150+18.11%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.144+16.13%23/11/2026
     84.95027250比迪花旗六甲沽A0.144+19.01%23/11/2026
     84.95027340比迪國君六甲沽A0.152+16.92%23/11/2026
     84.95027598比迪摩通六甲沽A0.147+18.55%23/11/2026
     84.95027631比迪匯豐六甲沽A0.151+16.15%23/11/2026
     84.98024617比迪法巴六甲沽A0.144+19.01%23/11/2026
     85.00022322比迪中銀六甲沽A0.167+12.84%30/11/2026
     89.95028356比迪華泰七二沽A0.229+13.37%19/02/2027
     90.00023995比迪中銀七二沽A0.255+10.39%26/02/2027
     90.00028229比迪信證七二沽A0.235+11.90%19/02/2027
25633比迪中銀六九購D0.151-21.76%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.285+9.62%24/12/2026
25538比迪信證六七購B0.062-34.04%23/07/202697.940     
24922比迪摩利六七購C0.069-31.68%30/07/202697.990     
25677比迪瑞銀六七購C0.065-32.29%23/07/202698.040     
25786比迪摩通六七購C0.065-31.58%23/07/202698.040     
25843比迪法巴六七購C0.059-31.40%23/07/202698.040     
23816比迪中銀六九購C0.114-22.97%29/09/202698.220     
22768比迪信證六五購B0.0100.00%26/05/202699.110     
     99.85028460比迪瑞銀六十沽A0.315+14.55%23/10/2026
     99.90028327比迪摩利六十沽A0.310+12.73%30/10/2026
25632比迪中銀六甲購B0.160-19.19%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.235+29.12%23/06/2026
     100.78018730比迪匯豐六六沽A0.241+26.84%30/06/2026
     100.78027264比迪國君六六沽A0.234+30.73%23/06/2026
     100.88017485比迪中銀六六沽A0.243+26.56%30/06/2026
     102.11021379比迪信證六五沽A0.236+47.50%29/05/2026
24320比迪中銀六甲購A0.135-18.67%30/11/2026104.100     
24935比迪信證六八購A0.059-26.25%31/08/2026106.880     
25845比迪法巴六八購A0.054-27.03%24/08/2026106.900     
25526比迪摩通六八購A0.055-27.63%24/08/2026106.980     
25528比迪匯豐六八購A0.052-31.58%24/08/2026106.980     
25529比迪星展六八購A0.061-29.07%24/08/2026106.980     
25582比迪法興六八購A0.054-28.00%24/08/2026106.980     
25599比迪花旗六八購A0.055-26.67%24/08/2026106.980     
25647比迪國君六八購A0.054-28.95%24/08/2026106.980     
25678比迪瑞銀六八購A0.054-28.95%24/08/2026106.980     
26719比迪華泰六八購A0.054-27.03%24/08/2026106.980     
24923比迪摩利六十購A0.098-22.22%29/10/2026106.990     
26849比迪法巴六十購B0.092-22.03%22/10/2026107.090     
22117比迪信證六六購A0.010-9.09%30/06/2026116.880     
22445比迪華泰六六購A0.0100.00%23/06/2026116.980     
22454比迪法巴六六購A0.010-9.09%23/06/2026116.980     
22495比迪瑞銀六六購A0.0100.00%23/06/2026116.980     
22510比迪匯豐六六購A0.0110.00%23/06/2026116.980     
22525比迪中銀六六購A0.0100.00%23/06/2026116.980     
22644比迪摩利六六購A0.0100.00%23/06/2026116.980     
22704比迪國君六六購A0.0100.00%23/06/2026116.980     
22809比迪摩通六六購A0.0140.00%23/06/2026116.980     
22881比迪法興六六購A0.0110.00%23/06/2026116.980     
27804比迪摩利六乙購A0.074-21.28%02/12/2026119.990     
28913比迪華泰七一購A0.086-18.10%04/01/2027120.000     
23297比迪麥銀六乙購A0.082-15.46%29/12/2026121.100     
27063比迪法巴六乙購A0.080-18.37%21/12/2026121.100     
25573比迪匯豐六乙購A0.075-23.47%21/12/2026121.200     
26886比迪花旗六乙購A0.076-20.83%21/12/2026121.200     
26936比迪瑞銀六乙購A0.080-19.19%21/12/2026121.200     
27057比迪法興六乙購A0.081-20.59%21/12/2026121.200     
28138比迪國君六乙購A0.073-22.34%21/12/2026121.200     
19004比迪花旗六甲購A0.013-18.75%13/11/2026128.280     
14635比迪星展六甲購A0.014-26.32%20/11/2026128.333     
18198比迪摩利六甲購A0.013-23.53%13/11/2026128.433     
18237比迪瑞銀六甲購A0.014-26.32%13/11/2026128.433     
18941比迪法興六甲購A0.015-25.00%13/11/2026128.433     
21676比迪中銀六十購A0.041-24.07%29/10/2026128.880     
24213比迪法巴六十購A0.037-21.28%22/10/2026128.900     
27644比迪信證六十購A0.039-20.41%22/10/2026128.900     
23055比迪華泰六十購A0.040-20.00%22/10/2026128.980     
24097比迪星展六十購A0.037-28.85%22/10/2026128.980     
24241比迪摩通六十購A0.040-21.57%22/10/2026128.980     
24384比迪匯豐六十購A0.037-26.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.039-25.00%22/10/2026128.980     
25452比迪國君六十購A0.035-16.67%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0110.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.011-8.33%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.058-23.68%03/12/2026133.800     
29000比迪中銀六甲購C0.053-24.29%30/11/2026134.880     
27984比迪麥銀七三購A0.093-17.70%02/03/2027135.790     
28371比迪花旗六九購A0.019-17.39%22/09/2026138.800     
21588比迪中銀六九購B0.021-22.22%29/09/2026138.880     
22063比迪信證六九購A0.019-24.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.020-23.08%22/09/2026138.890     
22728比迪法巴六九購A0.021-19.23%22/09/2026138.980     
23067比迪法興六九購A0.020-25.93%22/09/2026138.980     
23228比迪匯豐六九購A0.020-23.08%22/09/2026138.980     
23610比迪國君六九購A0.017-15.00%22/09/2026138.980     
28367比迪摩利六九購A0.020-25.93%22/09/2026138.980     
28410比迪摩通六九購A0.020-23.08%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.300+7.14%30/06/2026
     142.89316901比迪法興六乙沽A0.315+5.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.315+5.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.315+5.00%22/12/2026
     142.96016709比迪信證六乙沽A0.315+6.78%30/12/2026
20007比迪中銀六九購A0.0200.00%29/09/2026148.880     
21541比迪華泰六九購A0.014-17.65%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/05/2026 17:30
  即時報價更新時間為 20/05/2026 17:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康