56913 恒指法興七乙熊V (R 熊證)
即時 按盤價 升0.285 +0.010 (+3.636%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17,21413338恒指瑞銀五七沽B0.0200.00%30/07/2025
     17,21413342恒指法興五七沽A0.0230.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0250.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0160.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0190.00%30/07/2025
     17,41329262恒指法興五五沽A0.0100.00%29/05/2025
     17,41329269恒指瑞銀五五沽B0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽B0.0130.00%29/05/2025
     17,41329303恒指匯豐五五沽A0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽A0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽B0.0100.00%29/05/2025
     17,71113245恒指法興五六沽A0.0170.00%27/06/2025
     17,71129824恒指花旗五六沽A0.0120.00%27/06/2025
     17,71129834恒指瑞銀五六沽B0.018+5.88%27/06/2025
     17,71129867恒指匯豐五六沽A0.0140.00%27/06/2025
     17,80029726恒指摩通五六沽B0.0160.00%27/06/2025
     17,91029263恒指法興五五沽B0.0140.00%29/05/2025
     17,91029268恒指瑞銀五五沽A0.0100.00%29/05/2025
     17,91029277恒指國君五五沽A0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽A0.0100.00%29/05/2025
     17,91029307恒指匯豐五五沽B0.0100.00%29/05/2025
27451恒指法巴五九購A1.040-0.95%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.0100.00%29/05/2025
     18,40813235恒指匯豐五六沽B0.0130.00%27/06/2025
     18,40813266恒指法興五六沽B0.0190.00%27/06/2025
     18,40813289恒指國君五六沽A0.0160.00%27/06/2025
     18,40813326恒指花旗五六沽B0.0120.00%27/06/2025
     18,40813333恒指摩利五六沽A0.0180.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.0170.00%27/06/2025
     18,50029716恒指摩通五六沽A0.0180.00%27/06/2025
     18,50727906恒指摩利五四沽A0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0100.00%29/04/2025
     18,50727921恒指法興五四沽A0.0100.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0110.00%29/04/2025
     18,60027714恒指瑞銀五四沽A0.0100.00%29/04/2025
     18,60027963恒指國君五四沽A0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽A0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽A0.045+2.27%30/10/2025
     18,90513336恒指瑞銀五七沽A0.0220.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0210.00%30/07/2025
     18,90513413恒指法興五七沽B0.0260.00%30/07/2025
     18,90528932恒指瑞銀五十沽A0.038+2.70%30/10/2025
     18,90528957恒指匯豐五十沽A0.038-2.56%30/10/2025
     18,90529013恒指摩通五十沽A0.048+2.13%30/10/2025
     19,00013309恒指摩通五七沽B0.0230.00%30/07/2025
     19,00027989恒指中銀五十沽A0.0470.00%30/10/2025
29214恒指摩通五五購A0.510-1.92%29/05/202519,000     
29266恒指瑞銀五五購C0.5000.00%29/05/202519,095     
29281恒指摩利五五購A0.500-3.85%29/05/202519,095     
     19,10428208恒指法興五四沽C0.0100.00%29/04/2025
     19,10428215恒指匯豐五四沽C0.0100.00%29/04/2025
     19,10429614恒指摩通五四沽G0.0100.00%29/04/2025
     19,10429621恒指摩利五四沽F0.0100.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.0100.00%29/04/2025
     19,40328255恒指匯豐五四沽D0.0100.00%29/04/2025
     19,40328276恒指瑞銀五四沽I0.0100.00%29/04/2025
     19,40329248恒指花旗五四沽E0.0100.00%29/04/2025
     19,40329427恒指法興五四沽G0.0100.00%29/04/2025
     19,40329581恒指中銀五四沽A0.0100.00%29/04/2025
     19,50028025恒指摩通五四沽D0.0100.00%29/04/2025
     19,90013405恒指瑞銀五九沽A0.0510.00%29/09/2025
     19,90013437恒指摩利五九沽A0.0490.00%29/09/2025
     19,90013490恒指匯豐五九沽A0.045+2.27%29/09/2025
     19,90013511恒指法興五九沽A0.050+2.04%29/09/2025
     19,90013577恒指花旗五九沽A0.0480.00%29/09/2025
     19,90013589恒指摩通五九沽A0.0530.00%29/09/2025
     19,90028138恒指匯豐五四沽B0.0100.00%29/04/2025
     19,90028151恒指摩利五四沽B0.0100.00%29/04/2025
     19,90028189恒指花旗五四沽A0.0100.00%29/04/2025
     19,90028207恒指法興五四沽B0.0100.00%29/04/2025
13180恒指國君五五購B0.510-3.77%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.0100.00%29/04/2025
     20,00027988恒指中銀五九沽A0.0460.00%29/09/2025
     20,00028019恒指摩通五四沽B0.0100.00%29/04/2025
29218恒指摩通五五購B0.495-2.94%29/05/202520,000     
13066恒指匯豐五五購B0.485-2.02%29/05/202520,100     
13091恒指花旗五五購B0.480-2.04%29/05/202520,100     
13151恒指法興五五購A0.480-3.03%29/05/202520,100     
29265恒指瑞銀五五購B0.485-3.00%29/05/202520,100     
29283恒指摩利五五購B0.485-2.02%29/05/202520,100     
     20,39828256恒指匯豐五四沽E0.0100.00%29/04/2025
     20,39828290恒指法興五四沽D0.0100.00%29/04/2025
     20,40028157恒指瑞銀五四沽E0.0100.00%29/04/2025
     20,40028408恒指摩利五四沽E0.0100.00%29/04/2025
     20,49714673恒指匯豐五九沽B0.102+3.03%29/09/2025
     20,49714756恒指法興五九沽B0.1010.00%29/09/2025
     20,50014714恒指摩通五九沽C0.103+0.98%29/09/2025
     20,50014858恒指國君五九沽A0.105+1.94%29/09/2025
     20,50028020恒指摩通五四沽C0.0100.00%29/04/2025
13310恒指摩通五七購A0.465-2.11%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.110+1.85%29/09/2025
     20,70015506恒指瑞銀五九沽E0.00%29/09/2025
13335恒指瑞銀五七購B0.460-1.08%30/07/202520,703     
13378恒指花旗五七購A0.445-2.20%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.00%29/09/2025
     20,89514483恒指瑞銀五八沽B0.103+0.98%28/08/2025
     20,89514566恒指匯豐五八沽C0.098+1.03%28/08/2025
     20,89514588恒指摩利五八沽C0.00%28/08/2025
     20,89514704恒指法興五八沽B0.100+2.04%28/08/2025
     20,89528233恒指摩利五四沽D0.0100.00%29/04/2025
     20,89528257恒指匯豐五四沽F0.0100.00%29/04/2025
     20,89528266恒指花旗五四沽C0.0100.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.0100.00%29/04/2025
     20,89528291恒指法興五四沽E0.0100.00%29/04/2025
     20,89528316恒指國君五四沽B0.0100.00%29/04/2025
     21,00014343恒指摩通五八沽B0.107+1.90%28/08/2025
     21,00027998恒指瑞銀五四沽D0.0100.00%29/04/2025
     21,00028026恒指摩通五四沽E0.0100.00%29/04/2025
29219恒指摩通五五購C0.460-3.16%29/05/202521,000     
13065恒指匯豐五五購A0.445-3.26%29/05/202521,105     
29260恒指花旗五五購A0.4550.00%29/05/202521,105     
29264恒指瑞銀五五購A0.450-3.23%29/05/202521,105     
29276恒指國君五五購A0.465-3.12%29/05/202521,105     
29285恒指摩利五五購C0.440-3.30%29/05/202521,105     
29586恒指中銀五五購A0.455-3.19%29/05/202521,105     
29718恒指摩通五六購A0.415-3.49%27/06/202521,200     
13036恒指法興五六購B0.400-3.61%27/06/202521,306     
29831恒指瑞銀五六購C0.405-2.41%27/06/202521,306     
29866恒指匯豐五六購C0.405-1.22%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.0100.00%29/04/2025
     21,39328258恒指匯豐五四沽G0.0100.00%29/04/2025
     21,39328265恒指花旗五四沽B0.0100.00%29/04/2025
     21,39328292恒指法興五四沽F0.0100.00%29/04/2025
     21,40028158恒指瑞銀五四沽F0.0100.00%29/04/2025
     21,49214587恒指摩利五九沽B0.00%29/09/2025
     21,49214738恒指匯豐五九沽C0.119+1.71%29/09/2025
     21,49215489恒指法興五九沽C0.135-0.74%29/09/2025
     21,50014713恒指摩通五九沽B0.123+1.65%29/09/2025
     21,50014866恒指中銀五九沽B0.120+2.56%29/09/2025
     21,50028027恒指摩通五四沽F0.0120.00%29/04/2025
     21,60014410恒指瑞銀五九沽C0.128+1.59%29/09/2025
     21,69114171恒指摩利五八沽A0.099+3.12%28/08/2025
     21,69114185恒指匯豐五八沽A0.094+2.17%28/08/2025
     21,69114196恒指瑞銀五八沽A0.101+2.02%28/08/2025
     21,69114225恒指法興五八沽A0.099+3.12%28/08/2025
     21,69114226恒指摩通五八沽A0.102+0.99%28/08/2025
     21,69114244恒指國君五八沽A0.092+1.10%28/08/2025
     21,80014009恒指花旗五八沽A0.0940.00%28/08/2025
29725恒指摩通五六購C0.390-3.70%27/06/202521,800     
     21,89014494恒指瑞銀五八沽C0.122+0.83%28/08/2025
     21,89014535恒指匯豐五八沽B0.119+1.71%28/08/2025
     21,89014586恒指摩利五八沽B0.122+0.83%28/08/2025
     21,89014868恒指中銀五八沽A0.120+2.56%28/08/2025
13247恒指國君五六購A0.400-3.61%27/06/202521,900     
     21,90014669恒指國君五八沽B0.130+0.78%28/08/2025
13219恒指摩利五六購B0.385-2.53%27/06/202521,909     
29828恒指瑞銀五六購B0.385-2.53%27/06/202521,909     
29863恒指匯豐五六購B0.375-3.85%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.129+0.78%28/08/2025
27897恒指摩通五四購B0.136-4.23%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.0180.00%29/04/2025
28398恒指匯豐五四購E0.125-6.02%29/04/202522,110     
28578恒指摩利五四購F0.129-5.84%29/04/202522,110     
28581恒指法興五四購F0.126-5.26%29/04/202522,110     
28611恒指瑞銀五四購G0.129-5.84%29/04/202522,110     
28699恒指花旗五四購E0.130-4.41%29/04/202522,110     
28752恒指中銀五四購B0.133-6.34%29/04/202522,110     
29720恒指摩通五六購B0.365-3.95%27/06/202522,200     
13433恒指國君五六購B0.370-3.90%27/06/202522,300     
13522恒指中銀五六購A0.350-4.11%27/06/202522,311     
29815恒指摩利五六購A0.350-4.11%27/06/202522,311     
29826恒指花旗五六購A0.350-2.78%27/06/202522,311     
29827恒指瑞銀五六購A0.355-4.05%27/06/202522,311     
29861恒指匯豐五六購A0.355-2.74%27/06/202522,311     
29935恒指法興五六購A0.350-4.11%27/06/202522,311     
     22,38815503恒指瑞銀五九沽D0.00%29/09/2025
     22,38815510恒指匯豐五九沽D0.00%29/09/2025
     22,50015396恒指摩通五九沽E0.00%29/09/2025
     22,88514495恒指瑞銀五八沽D0.141+2.17%28/08/2025
     22,88514674恒指匯豐五八沽D0.139+1.46%28/08/2025
     22,88514755恒指法興五八沽C0.138+0.73%28/08/2025
     22,88514759恒指花旗五八沽B0.1320.00%28/08/2025
     22,90015070恒指國君五八沽C0.149+0.68%28/08/2025
     23,00014344恒指摩通五八沽C0.148+1.37%28/08/2025
14351恒指摩通五八購A0.145-3.33%28/08/202523,000     
27851恒指瑞銀五四購A0.0920.00%29/04/202523,000     
27876恒指花旗五四購A0.082-6.82%29/04/202523,000     
27899恒指摩通五四購C0.080-8.05%29/04/202523,000     
27966恒指摩利五四購A0.076-8.43%29/04/202523,000     
28606恒指法巴五四購A0.089-7.29%29/04/202523,000     
14499恒指瑞銀五八購C0.146-3.31%28/08/202523,115     
28400恒指匯豐五四購F0.075-9.64%29/04/202523,115     
28438恒指法興五四購D0.071-10.13%29/04/202523,115     
28544恒指國君五四購A0.084-7.69%29/04/202523,115     
28751恒指中銀五四購A0.081-7.95%29/04/202523,115     
28021恒指摩通五四購D0.045-8.16%29/04/202523,500     
28273恒指瑞銀五四購F0.040-11.11%29/04/202523,617     
28322恒指匯豐五四購C0.038-5.00%29/04/202523,617     
28459恒指摩利五四購E0.042-10.64%29/04/202523,617     
28483恒指法興五四購E0.041-10.87%29/04/202523,617     
13621恒指花旗五八購A0.190-3.55%28/08/202523,800     
14110恒指國君五八購A0.208-2.35%28/08/202523,900     
14353恒指摩通五八購C0.125-3.10%28/08/202524,000     
27896恒指摩通五四購A0.044-8.33%29/04/202524,000     
28000恒指瑞銀五四購B0.033-10.81%29/04/202524,000     
14500恒指瑞銀五八購D0.124-2.36%28/08/202524,120     
28096恒指花旗五四購D0.024-7.69%29/04/202524,200     
28381恒指法興五四購B0.023-4.17%29/04/202524,321     
28022恒指摩通五四購E0.021-8.70%29/04/202524,500     
28336恒指摩利五四購C0.019-9.52%29/04/202524,600     
28272恒指瑞銀五四購E0.017-10.53%29/04/202524,622     
28323恒指匯豐五四購D0.016-11.11%29/04/202524,622     
28004恒指法興五四購A0.014-12.50%29/04/202524,900     
13272恒指瑞銀五七購A0.265-3.64%30/07/202525,000     
14352恒指摩通五八購B0.111-4.31%28/08/202525,000     
14479恒指國君五九購B0.097-3.96%29/09/202525,000     
25830恒指摩通六乙購A0.370-2.63%30/12/202625,000     
25916恒指瑞銀六乙購A0.345-1.43%30/12/202625,000     
27569恒指國君六乙購A0.3500.00%30/12/202625,000     
27990恒指中銀五九購A0.090-3.23%29/09/202525,000     
28001恒指瑞銀五四購C0.012-7.69%29/04/202525,000     
28023恒指摩通五四購F0.012-7.69%29/04/202525,000     
28057恒指摩利五四購B0.014-17.65%29/04/202525,000     
28094恒指花旗五四購C0.013-13.33%29/04/202525,000     
28192恒指匯豐五四購A0.013-7.14%29/04/202525,000     
14357恒指摩通五九購C0.095-3.06%29/09/202525,100     
13330恒指摩通五七購B0.255-5.56%30/07/202525,125     
13372恒指法興五七購A0.236-4.45%30/07/202525,125     
13523恒指中銀五七購A0.245-5.77%30/07/202525,125     
13626恒指花旗五七購B0.228-3.39%30/07/202525,125     
14241恒指國君五九購A0.085-1.16%29/09/202525,125     
14265恒指摩利五九購A0.089-3.26%29/09/202525,125     
14502恒指瑞銀五八購E0.109-3.54%28/08/202525,125     
14988恒指匯豐五八購E0.101-3.81%28/08/202525,125     
15296恒指花旗五九購B0.088-3.30%29/09/202525,125     
25985恒指匯豐六乙購A0.305-1.61%30/12/202625,125     
26149恒指法興六乙購A0.325-1.52%30/12/202625,125     
27695恒指摩利六乙購A0.325-1.52%30/12/202625,125     
28553恒指匯豐五九購A0.084-3.45%29/09/202525,125     
28607恒指瑞銀五九購A0.095-2.06%29/09/202525,125     
28708恒指法興五九購A0.091-4.21%29/09/202525,125     
28718恒指摩通五九購A0.095-3.06%29/09/202525,125     
29583恒指中銀六乙購A0.360-2.70%30/12/202625,125     
15404恒指摩通五九購D0.00%29/09/202525,800     
15502恒指瑞銀五九購D0.00%29/09/202525,929     
15511恒指匯豐五九購C0.00%29/09/202525,929     
14356恒指摩通五八購E0.096-4.95%28/08/202526,000     
28002恒指瑞銀五四購D0.0100.00%29/04/202526,000     
28024恒指摩通五四購G0.0100.00%29/04/202526,000     
28195恒指匯豐五四購B0.0100.00%29/04/202526,000     
28093恒指花旗五四購B0.0100.00%29/04/202526,088     
14503恒指瑞銀五八購F0.090-5.26%28/08/202526,130     
14511恒指法興五八購A0.087-4.40%28/08/202526,130     
14567恒指匯豐五八購D0.090-4.26%28/08/202526,130     
14589恒指摩利五八購A0.085-4.49%28/08/202526,130     
28389恒指摩利五四購D0.0100.00%29/04/202526,130     
28382恒指法興五四購C0.0100.00%29/04/202526,218     
14342恒指瑞銀五八購B0.088-5.38%28/08/202526,600     
14505恒指匯豐五八購A0.076-5.00%28/08/202526,733     
14555恒指摩通五八購F0.085-3.41%28/08/202526,733     
14595恒指摩利五八購B0.00%28/08/202526,733     
14869恒指中銀五八購A0.085-3.41%28/08/202526,733     
15490恒指法興五八購C0.090-7.22%28/08/202526,733     
14354恒指摩通五八購D0.080-5.88%28/08/202527,000     
27991恒指中銀五十購A0.073-3.95%30/10/202527,000     
14857恒指國君五八購B0.080-2.44%28/08/202527,100     
14427恒指瑞銀五十購A0.074-3.90%30/10/202527,135     
14468恒指法興五十購A0.072-4.00%30/10/202527,135     
14504恒指瑞銀五八購G0.076-6.17%28/08/202527,135     
14506恒指匯豐五八購B0.077-6.10%28/08/202527,135     
14512恒指法興五八購B0.075-5.06%28/08/202527,135     
14596恒指摩利五八購C0.00%28/08/202527,135     
14780恒指匯豐五十購A0.075-5.06%30/10/202527,135     
15405恒指摩通五九購E0.00%29/09/202527,300     
15501恒指瑞銀五九購C0.00%29/09/202527,436     
15512恒指匯豐五九購D0.00%29/09/202527,436     
14341恒指瑞銀五八購A0.076-6.17%28/08/202527,600     
14507恒指匯豐五八購C0.069-5.48%28/08/202527,738     
14557恒指摩通五八購G0.072-6.49%28/08/202527,738     
14597恒指摩利五八購D0.00%28/08/202527,738     
14007恒指花旗五九購A0.071-4.05%29/09/202528,000     
14289恒指瑞銀五九購B0.071-4.05%29/09/202528,140     
14295恒指摩通五九購B0.073-5.19%29/09/202528,140     
14300恒指法興五九購B0.071-4.05%29/09/202528,140     
14310恒指匯豐五九購B0.073-2.67%29/09/202528,140     
14481恒指國君五九購C0.081-4.71%29/09/202528,140     
14735恒指摩利五九購B0.00%29/09/202528,140     
14870恒指中銀五九購B0.070-4.11%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2025 09:37
  即時報價更新時間為 02/04/2025 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

【讚好有禮】送你有溫度的禮物!賞:銀杏館百合金桔菊花羅漢果清潤茶!

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老