• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
57273 中芯華泰七乙熊Ａ (R 熊證)
即時 按盤價 升0.056 +0.029 (+107.407%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.013-13.33%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0270.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.133+7.26%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.104+4.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.125+7.76%30/10/2026
17313中芯法巴六六購Ａ0.5700.00%23/06/202647.860     
13210中芯信證六六購Ａ0.540-3.57%30/06/202647.880     
17773中芯星展六六購Ａ0.530+7.07%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.570-1.72%23/06/202647.930     
17226中芯法興六六購Ａ0.550-3.51%23/06/202647.930     
17804中芯匯豐六六購Ａ0.550-3.51%23/06/202647.930     
13200中芯匯豐六八購Ａ0.560-5.08%28/08/202648.000     
17673中芯信證六八購Ａ0.550-3.51%21/08/202648.050     
17781中芯國君六八購Ａ0.5800.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0240.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0210.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0240.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0170.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.026+8.33%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0170.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.022+4.76%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023+4.55%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.113+9.71%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0130.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.105+6.06%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.107+4.90%22/03/2027
     55.00028108中芯信證七三沽Ａ0.089+3.49%31/03/2027
26805中芯信證六九購Ｄ0.420-4.55%09/09/202655.880     
27594中芯國君六九購Ｂ0.430-4.44%02/09/202655.930     
27627中芯法巴六九購Ｂ0.415-6.74%02/09/202655.930     
27739中芯摩通六九購Ｃ0.425-5.56%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.435-3.33%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.425-6.59%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.089+8.54%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.087+10.13%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.141+6.82%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.131+5.65%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.111+6.73%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.108+6.93%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.335-6.94%29/09/202662.880     
19093中芯信證六九購Ａ0.325-8.45%22/09/202662.930     
19264中芯匯豐六九購Ａ0.335-6.94%22/09/202662.930     
27461中芯花旗六九購Ｂ0.350-2.78%22/09/202662.930     
27476中芯星展六九購Ａ0.340-5.56%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.126+8.62%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.123+6.03%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.137+7.03%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.152+7.04%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.166+6.41%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.160+6.67%30/11/2026
18916中芯信證六十購Ａ0.300-7.69%30/10/202668.880     
19144中芯匯豐六十購Ａ0.295-7.81%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.300-4.76%23/10/202668.930     
19230中芯摩通六九購Ｂ0.270-8.47%30/09/202668.990     
26787中芯法巴六九購Ａ0.270-6.90%23/09/202669.000     
19343中芯中銀六九購Ｂ0.255-7.27%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.265-7.02%23/09/202669.040     
19435中芯法興六九購Ａ0.260-7.14%23/09/202669.040     
19499中芯華泰六九購Ａ0.275-6.78%23/09/202669.040     
27262中芯國君六九購Ａ0.265-5.36%23/09/202669.040     
26559中芯中銀六十購Ｄ0.270-6.90%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.127+4.10%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.104+5.05%06/11/2026
     74.00029863中芯法興七一沽Ａ0.145+4.32%29/01/2027
26140中芯中銀六九購Ｃ0.199-9.95%29/09/202675.800     
19893中芯信證六九購Ｂ0.195-10.14%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.285+3.64%31/12/2026
19838中芯花旗六九購Ａ0.195-10.14%30/09/202677.770     
26595中芯法興六九購Ｃ0.189-9.57%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.197-9.63%23/09/202677.820     
27769中芯中銀六九購Ｄ0.950-9.52%30/09/202677.880     
19823中芯中銀六乙購Ａ0.248-6.42%30/12/202678.88021496中芯信證七二沽Ａ0.161+3.87%26/02/2027
26694中芯信證六乙購Ａ0.265-3.64%22/12/202678.888     
26905中芯法巴六乙購Ａ0.265-3.64%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.260-3.70%22/12/202678.930     
26911中芯摩通六乙購Ａ0.260-5.45%22/12/202678.930     
27026中芯華泰六乙購Ａ0.265-5.36%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.180+4.05%16/02/2027
28885中芯匯豐六乙購Ａ0.129-7.19%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.161+3.21%30/11/2026
25536中芯信證六七購Ｃ0.103-16.26%28/07/202679.950     
19950中芯法巴六八購Ａ0.112-14.50%04/08/202680.000     
20089中芯中銀六七購Ａ0.094-17.54%28/07/202680.050     
20113中芯匯豐六七購Ａ0.096-16.52%28/07/202680.050     
23614中芯華泰六七購Ａ0.097-14.91%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.102-13.56%28/07/202680.050     
25863中芯國君六七購Ｂ0.094-18.97%28/07/202680.050     
26073中芯星展六七購Ｂ0.095-16.67%28/07/202680.050     
25596中芯花旗六八購Ｂ0.097-16.38%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.175+2.94%31/12/2026
23604中芯中銀六甲購Ａ0.196-8.84%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.790-9.20%29/09/202683.888     
26591中芯法興六甲購Ａ0.201-9.05%23/11/202683.930     
28566中芯國君六甲購Ａ0.192-8.13%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.203-8.97%23/11/202683.930     
28617中芯法巴六甲購Ａ0.205-8.07%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.204-8.11%23/11/202683.930     
29064中芯信證六乙購Ｂ0.113-7.38%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.113-8.87%31/12/202685.900     
28909中芯華泰六甲購Ａ0.193-8.10%10/11/202686.000     
29076中芯法巴七一購Ａ0.119-8.46%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.114-7.32%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.109-7.63%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.172-8.51%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.160-9.60%30/11/202691.000     
24534中芯法巴六十購Ａ0.130-9.09%05/10/202691.880     
25537中芯信證六九購Ｃ0.122-10.29%25/09/202691.928     
26059中芯華泰六九購Ｂ0.131-10.27%25/09/202691.930     
26354中芯法興六九購Ｂ0.120-11.11%25/09/202691.930     
24319中芯中銀六十購Ｃ0.153-6.13%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.134-11.26%02/11/202698.100     
25849中芯法巴六十購Ｃ0.123-11.51%26/10/202698.100     
20291中芯信證六十購Ｂ0.112-11.11%26/10/202698.150     
20471中芯華泰六十購Ａ0.130-10.34%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.110-11.29%26/10/202698.150     
20581中芯中銀六十購Ａ0.110-9.84%26/10/202698.150     
25570中芯摩通六十購Ａ0.123-10.87%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.118-9.92%26/10/202698.150     
25792中芯法興六十購Ａ0.120-9.77%26/10/202698.150     
25800中芯星展六十購Ａ0.143-10.06%26/10/202698.150     
29084中芯國君六甲購Ｂ0.131-10.27%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.134-8.22%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.092-10.68%29/09/2026101.888     
28066中芯花旗六八購Ａ0.020-16.67%04/08/2026102.880     
29866中芯信證六七購Ｂ0.013-23.53%28/07/2026102.880     
13036中芯法興六七購Ｂ0.015-21.05%28/07/2026102.980     
13106中芯摩通六七購Ａ0.015-25.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.017-10.53%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.120-9.09%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.105-11.02%23/10/2026104.980     
29889中芯法興七一購Ａ0.086-8.51%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.139-6.08%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.101-10.62%10/11/2026107.810     
29975中芯摩通七一購Ａ0.085-8.60%29/01/2027108.880     
16472中芯法巴六七購Ａ0.026-18.75%24/07/2026108.900     
20827中芯星展六七購Ａ0.031-8.82%31/07/2026109.000     
21232中芯法興六七購Ａ0.026-16.13%24/07/2026109.100     
22646中芯國君六七購Ａ0.020-23.08%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.020-20.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.103-8.85%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.126-9.35%02/12/2026110.000     
27172中芯信證六八購Ｂ0.025-10.71%31/08/2026110.880     
13043中芯法興六八購Ａ0.024-14.29%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.023-14.81%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.112-11.11%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.132-8.33%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.116-9.38%31/12/2026115.000     
29909中芯國君六乙購Ａ0.079-12.22%03/12/2026125.000     
29860中芯信證六甲購Ａ0.078-10.34%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.091-9.00%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.084-7.69%31/12/2026138.880     
13132中芯法巴七三購Ａ0.094-8.74%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/06/2026 13:12
  即時報價更新時間為 16/06/2026 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

定期存款 | 渣打3個月港元存加至2.6厘，平安數字銀行新客...

15/06/2026 18:18

貨幣攻略

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

中國經濟領跑，為何A股市值不及美

12/06/2026 09:56

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區