• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
59459 中芯匯豐六乙牛Ｅ (R 牛證)
即時 按盤價 不變0.022 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.036+5.88%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.039+25.81%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.176+10.00%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.118+11.32%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.175+8.70%30/10/2026
13200中芯匯豐六八購Ａ0.580-6.45%28/08/202648.000     
17673中芯信證六八購Ａ0.580-4.92%21/08/202648.050     
17781中芯國君六八購Ａ0.590-7.81%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.035+25.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.021+23.53%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.029+11.54%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0160.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.025+8.70%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0220.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.154+33.91%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.015-6.25%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.122+7.02%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.110+3.77%22/03/2027
     55.00028108中芯信證七三沽Ａ0.101+6.32%31/03/2027
26805中芯信證六九購Ｄ0.440-8.33%09/09/202655.880     
27594中芯國君六九購Ｂ0.455-7.14%02/09/202655.930     
27627中芯法巴六九購Ｂ0.435-8.42%02/09/202655.930     
27739中芯摩通六九購Ｃ0.440-9.28%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.450-10.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.440-8.33%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.101+16.09%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.105+9.37%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.153+5.52%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.127+10.43%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.116+8.41%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.117+8.33%10/11/2026
18978中芯中銀六九購Ａ0.365-3.95%29/09/202662.880     
19093中芯信證六九購Ａ0.325-13.33%22/09/202662.930     
19264中芯匯豐六九購Ａ0.350-10.26%22/09/202662.930     
27461中芯花旗六九購Ｂ0.3900.00%22/09/202662.930     
27476中芯星展六九購Ａ0.370-6.33%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.127+7.63%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.125+8.70%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.145+9.02%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.158+6.76%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.172+8.18%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.180+8.43%30/11/2026
18916中芯信證六十購Ａ0.310-10.14%30/10/202668.880     
19144中芯匯豐六十購Ａ0.315-8.70%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.320-8.57%23/10/202668.930     
19230中芯摩通六九購Ｂ0.275-14.06%30/09/202668.990     
26787中芯法巴六九購Ａ0.265-14.52%23/09/202669.000     
19343中芯中銀六九購Ｂ0.255-13.56%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.265-13.11%23/09/202669.040     
19435中芯法興六九購Ａ0.280-12.50%23/09/202669.040     
19499中芯華泰六九購Ａ0.275-11.29%23/09/202669.040     
27262中芯國君六九購Ａ0.270-11.48%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.00%13/01/2027
26559中芯中銀六十購Ｄ0.275-14.06%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.128+7.56%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.108+9.09%06/11/2026
     74.00029863中芯法興七一沽Ａ0.149+4.93%29/01/2027
26140中芯中銀六九購Ｃ0.203-13.62%29/09/202675.800     
19893中芯信證六九購Ｂ0.207-13.39%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.149+7.19%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.320+4.92%31/12/2026
19838中芯花旗六九購Ａ0.198-15.38%30/09/202677.770     
26595中芯法興六九購Ｃ0.197-13.22%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.197-14.72%23/09/202677.820     
27769中芯中銀六九購Ｄ0.920-16.36%30/09/202677.880     
19823中芯中銀六乙購Ａ0.275-8.33%30/12/202678.88021496中芯信證七二沽Ａ0.171+5.56%26/02/2027
26694中芯信證六乙購Ａ0.280-9.68%22/12/202678.888     
26905中芯法巴六乙購Ａ0.270-8.47%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.270-12.90%22/12/202678.930     
26911中芯摩通六乙購Ａ0.265-11.67%22/12/202678.930     
27026中芯華泰六乙購Ａ0.280-8.20%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.182+4.60%16/02/2027
28885中芯匯豐六乙購Ａ0.137-11.04%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.160+7.38%30/11/2026
25536中芯信證六七購Ｃ0.049-36.36%28/07/202679.950     
19950中芯法巴六八購Ａ0.076-26.92%04/08/202680.000     
20089中芯中銀六七購Ａ0.047-37.33%28/07/202680.050     
20113中芯匯豐六七購Ａ0.050-33.33%28/07/202680.050     
23614中芯華泰六七購Ａ0.050-37.50%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.057-30.49%28/07/202680.050     
25863中芯國君六七購Ｂ0.044-42.86%28/07/202680.050     
26073中芯星展六七購Ｂ0.050-32.43%28/07/202680.050     
25596中芯花旗六八購Ｂ0.065-26.14%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.179+8.48%31/12/2026
23604中芯中銀六甲購Ａ0.206-13.08%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.810-13.83%29/09/202683.888     
26591中芯法興六甲購Ａ0.219-11.34%23/11/202683.930     
28566中芯國君六甲購Ａ0.206-10.04%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.218-14.51%23/11/202683.930     
28617中芯法巴六甲購Ａ0.212-11.30%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.216-11.48%23/11/202683.930     
29064中芯信證六乙購Ｂ0.119-11.85%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.114-12.98%31/12/202685.900     
28909中芯華泰六甲購Ａ0.194-13.00%10/11/202686.000     
29076中芯法巴七一購Ａ0.116-12.12%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.115-12.21%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.102-12.82%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.191-8.61%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.167-13.02%30/11/202691.000     
24534中芯法巴六十購Ａ0.123-16.89%05/10/202691.880     
25537中芯信證六九購Ｃ0.122-15.86%25/09/202691.928     
26059中芯華泰六九購Ｂ0.122-15.86%25/09/202691.930     
26354中芯法興六九購Ｂ0.121-15.97%25/09/202691.930     
24319中芯中銀六十購Ｃ0.159-13.11%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.131-14.94%02/11/202698.100     
25849中芯法巴六十購Ｃ0.119-15.60%26/10/202698.100     
20291中芯信證六十購Ｂ0.122-15.28%26/10/202698.150     
20471中芯華泰六十購Ａ0.122-15.86%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.117-15.83%26/10/202698.150     
20581中芯中銀六十購Ａ0.111-16.54%26/10/202698.150     
25570中芯摩通六十購Ａ0.122-14.08%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.120-14.89%26/10/202698.150     
25792中芯法興六十購Ａ0.126-13.70%26/10/202698.150     
25800中芯星展六十購Ａ0.132-14.84%26/10/202698.150     
29084中芯國君六甲購Ｂ0.130-17.72%30/11/202699.000     
14877中芯國君七一購Ａ0.123-10.87%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.114-12.31%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.133-17.90%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.087-17.14%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0150.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0120.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.109-10.66%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.113-14.39%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.099-16.10%23/10/2026104.980     
14728中芯信證七一購Ａ0.097-10.19%29/01/2027105.000     
29889中芯法興七一購Ａ0.093-11.43%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.160-12.57%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.107-13.71%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.081-12.90%11/01/2027108.880     
29975中芯摩通七一購Ａ0.086-13.13%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.0150.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.097-15.65%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.115-16.06%02/12/2026110.000     
27172中芯信證六八購Ｂ0.017-26.09%31/08/2026110.880     
13043中芯法興六八購Ａ0.016-20.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.015-25.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.111-15.91%02/12/2026111.110     
29676中芯法興六乙購Ａ0.141-12.42%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.125-12.59%31/12/2026115.000     
14206中芯華泰七一購Ａ0.114-13.64%04/01/2027118.000     
14567中芯國君七四購Ａ0.081-12.90%06/04/2027118.280     
14289中芯信證七三購Ａ0.093-9.71%31/03/2027120.000     
29909中芯國君六乙購Ａ0.070-16.67%03/12/2026125.000     
29860中芯信證六甲購Ａ0.080-13.98%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.076-17.39%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.089-11.88%31/12/2026138.880     
13132中芯法巴七三購Ａ0.087-13.86%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 12:25
  即時報價更新時間為 14/07/2026 12:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金