• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
61088 華虹法巴六七牛Ｅ (R 牛證)
即時 按盤價 跌0.450 -0.060 (-11.765%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽Ａ0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽Ｂ0.113+17.71%30/09/2026
18064華虹信證六七購Ａ1.270-7.97%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ1.090-9.17%30/04/202642.500     
16630華虹中銀六四購Ａ1.120-8.94%23/04/202642.550     
16659華虹摩通六四購Ａ1.080-10.00%23/04/202642.550     
16670華虹瑞銀六四購Ａ1.120-9.68%23/04/202642.550     
17218華虹華泰六四購Ａ1.120-8.94%23/04/202642.550     
17846華虹法興六四購Ａ1.130-10.32%23/04/202642.550     
17856華虹匯豐六四購Ａ1.080-10.00%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.036+16.13%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.022+10.00%30/09/2026
18876華虹摩利六四購Ａ1.090-9.17%15/04/202642.990     
     45.88020853華虹信證六九沽Ａ0.040+17.65%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.035+20.69%21/09/2026
18917華虹信證六七購Ｂ0.950-10.38%27/07/202650.880     
19059華虹匯豐六七購Ａ0.970-10.19%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.061+12.96%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.035+20.69%30/07/2026
19312華虹中銀六甲購Ａ0.970-9.35%27/11/202655.000     
19232華虹摩通六七購Ａ0.880-11.11%30/07/202656.660     
20252華虹法興六五購Ａ0.850-12.37%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.066+24.53%29/06/2026
19467華虹信證六六購Ａ0.720-14.29%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.114+17.53%29/07/2026
19518華虹摩利六六購Ａ0.700-12.50%29/06/202666.990     
19676華虹中銀六六購Ａ0.730-12.05%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.690-13.75%22/06/202667.040     
     67.77021440華虹摩通六四沽Ａ0.037+37.04%15/04/2026
     68.83021584華虹摩利六乙沽Ａ0.084+7.69%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.088+12.82%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.096+11.63%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.096+10.34%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.089+11.25%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.086+11.69%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.091+12.35%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽Ａ0.024+50.00%27/03/2026
     69.95026272華虹華泰六三沽Ａ0.00%27/03/2026
     70.00021463華虹法巴六四沽Ａ0.040+29.03%08/04/2026
     72.00021316華虹中銀六四沽Ａ0.049+22.50%29/04/2026
19739華虹華泰六六購Ａ0.650-13.33%26/06/202672.800     
19753華虹匯豐六六購Ａ0.590-14.49%02/06/202673.470     
20249華虹信證六五購Ａ0.560-15.15%26/05/202673.500     
19857華虹中銀六五購Ａ0.560-16.42%26/05/202673.520     
19880華虹摩通六五購Ａ0.590-14.49%26/05/202673.520     
     79.95025339華虹信證六七沽Ａ0.187+16.15%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.189+13.17%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.199+15.70%30/07/2026
23603華虹中銀六六購Ｂ0.520-14.75%30/06/202680.880     
19784華虹信證六七購Ｃ0.500-15.25%30/07/202682.880     
20826華虹華泰六七購Ａ0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.270+12.50%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.280+12.90%27/07/2026
21730華虹中銀六八購Ａ0.255-12.07%28/08/202688.880     
19946華虹麥銀六七購Ａ0.455-15.74%10/07/202688.888     
22926華虹信證六八購Ａ0.240-15.79%21/08/202688.888     
20092華虹摩利六七購Ａ0.425-16.67%03/07/202688.930     
21026華虹摩通六七購Ｂ0.445-17.59%03/07/202688.930     
22908華虹花旗六八購Ａ0.250-13.79%21/08/202688.930     
22938華虹星展六八購Ａ0.249-15.59%21/08/202688.930     
22973華虹匯豐六八購Ａ0.255-12.07%21/08/202688.930     
23084華虹國君六八購Ａ0.260-13.33%21/08/202688.930     
20958華虹法興六七購Ａ0.435-14.71%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.191+10.40%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.197+9.44%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.216+9.09%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.197+8.84%23/11/2026
23421華虹法巴六七購Ａ0.405-13.83%03/07/202690.00024659華虹信證六甲沽Ａ0.182+10.30%30/11/2026
23605華虹中銀六七購Ａ0.440-15.38%30/07/202693.880     
21228華虹信證六四購Ｂ0.260-18.75%30/04/202696.080     
23085華虹國君六四購Ａ0.255-22.73%23/04/202696.130     
15312華虹中銀六四購Ｂ0.250-21.87%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.305-17.57%02/06/202698.470     
16665華虹信證六六購Ｃ0.145-18.99%04/06/202699.880     
22257華虹法巴六五購Ｂ0.136-19.53%20/05/202699.880     
21218華虹華泰六八購Ａ0.400-14.89%03/08/202699.900     
21582華虹摩利六五購Ａ0.136-20.47%28/05/202699.900     
15072華虹摩通六五購Ｂ0.135-20.59%20/05/202699.950     
21855華虹法興六五購Ｂ0.141-18.97%21/05/202699.950     
22182華虹花旗六五購Ａ0.131-21.08%20/05/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.00%30/12/2026
20859華虹信證六十購Ａ0.400-13.98%30/10/2026108.880     
20918華虹中銀六十購Ａ0.415-13.54%30/10/2026109.000     
21148華虹摩利六九購Ａ0.360-14.29%29/09/2026113.990     
24178華虹中銀六七購Ｂ0.285-17.39%30/07/2026116.880     
29874華虹信證六四購Ｃ0.046-31.34%08/04/2026117.080     
28010華虹花旗六四購Ａ0.064-26.44%15/04/2026117.170     
13034華虹法興六四購Ｂ0.055-28.57%08/04/2026117.270     
13099華虹摩通六四購Ｂ0.055-28.57%08/04/2026117.270     
15102華虹星展六四購Ａ0.065-26.97%08/04/2026117.270     
17164華虹瑞銀六四購Ｂ0.057-29.63%08/04/2026117.270     
25470華虹摩通六六購Ａ0.118-18.62%30/06/2026118.550     
22238華虹法興六六購Ｂ0.113-18.12%23/06/2026118.650     
24314華虹國君六六購Ａ0.111-18.98%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.107-19.55%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.166-19.81%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.124-27.49%29/04/2026121.110     
21564華虹匯豐六四購Ｂ0.101-26.28%08/04/2026125.000     
22414華虹法巴六三購Ａ0.108-25.52%30/03/2026125.100     
24321華虹中銀六七購Ｃ0.233-19.66%30/07/2026127.000     
27139華虹信證六六購Ｂ0.089-20.54%30/06/2026128.880     
29896華虹法巴六六購Ａ0.094-18.97%23/06/2026128.980     
21314華虹中銀六五購Ｂ0.125-23.31%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.142-21.55%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.093-17.70%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.085-19.81%25/06/2026134.800     
25581華虹法興六六購Ｃ0.0860.00%25/06/2026134.800     
26125華虹華泰六五購Ａ0.153-16.39%27/05/2026134.800     
21460華虹法巴六五購Ａ0.095-25.78%05/05/2026138.000     
26913華虹摩利六八購Ａ0.102-18.40%28/08/2026139.990     
25033華虹法巴六八購Ａ0.113-16.91%21/08/2026140.000     
24560華虹信證六八購Ｂ0.102-17.74%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.109-18.05%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.106-17.83%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.122-15.86%21/08/2026140.090     
24952華虹法興六八購Ａ0.114-15.56%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.106-18.46%21/08/2026140.090     
25098華虹摩通六八購Ａ0.110-17.91%21/08/2026140.090     
25230華虹國君六八購Ｂ0.111-17.78%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.070-27.84%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.062-29.55%24/04/2026145.100     
21493華虹信證六五購Ｂ0.091-23.53%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.091-24.79%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.192-17.60%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.160-18.78%27/07/2026150.000     
25440華虹摩通六十購Ａ0.1070.00%30/10/2026168.770     
29827華虹信證六乙購Ａ0.124-14.48%30/12/2026168.880     
25975華虹麥銀六四購Ａ0.00%13/04/2026168.888     
25223華虹華泰六乙購Ａ0.140-10.83%22/12/2026168.980     
25420華虹星展六乙購Ａ0.134-14.10%18/12/2026188.000     
21870華虹中銀六九購Ａ0.112-19.42%29/09/2026188.880     
25337華虹信證六八購Ｃ0.106-19.70%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.108-19.40%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/02/2026 11:14
  即時報價更新時間為 05/02/2026 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國極限施壓，古巴危機不遜伊朗

04/02/2026 18:47

大國博弈

定期存款 | 一周定存合集，銀行出招搶短存，恒生一周港元定存...

01/02/2026 10:55

貨幣攻略

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區