61557 平安匯豐八甲牛D (R 牛證)
即時 按盤價 跌0.055 -0.024 (-30.380%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.058+5.45%27/07/2026
     44.07022462平安匯豐六七沽A0.051+24.39%27/07/2026
     44.07023292平安摩利六七沽A0.0400.00%27/07/2026
     44.09021841平安華泰六八沽A0.0440.00%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.450-9.09%29/06/202846.000     
     50.94023484平安中銀六六沽A0.064+28.00%02/06/2026
     50.94023519平安華泰六六沽A0.035+12.90%02/06/2026
     50.94023579平安摩通六六沽A0.0360.00%02/06/2026
     50.94023606平安國君六六沽A0.025+8.70%02/06/2026
     50.95023621平安匯豐六六沽A0.047+38.24%02/06/2026
     50.99023309平安摩利六六沽A0.054+42.11%09/06/2026
     51.03823651平安信證六六沽A0.042+20.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.055+14.58%17/12/2026
     53.83019397平安中銀六乙沽A0.055+17.02%17/12/2026
     53.83019418平安花旗六乙沽A0.053+12.77%17/12/2026
     53.83019464平安匯豐六乙沽A0.057+18.75%17/12/2026
     53.83021913平安法興六乙沽A0.060+17.65%17/12/2026
     53.88018829平安摩通六乙沽A0.059+18.00%24/12/2026
     53.88021294平安信證六乙沽A0.057+16.33%17/12/2026
     53.93023308平安法巴六乙沽A0.058+9.43%17/12/2026
     54.95024403平安中銀六六沽B0.126+29.90%30/06/2026
     54.95024412平安國君六六沽B0.128+34.74%30/06/2026
     54.95024426平安華泰六六沽B0.107+17.58%30/06/2026
     54.95024581平安摩利六六沽B0.102+24.39%30/06/2026
     54.95024864平安瑞銀六六沽A0.104+30.00%30/06/2026
     54.95024963平安摩通六六沽B0.102+18.60%30/06/2026
     54.95025352平安匯豐六六沽B0.117+31.46%30/06/2026
     55.00024209平安法巴六七沽A0.123+21.78%08/07/2026
29536平安匯豐六四購A0.940-18.26%15/04/202660.000     
20349平安法興六三購A0.560-30.86%10/03/202663.000     
20668平安摩利六三購A0.510-29.17%18/03/202663.990     
20913平安中銀六三購A0.475-31.16%11/03/202664.040     
20990平安匯豐六三購A0.450-34.78%11/03/202664.040     
21107平安華泰六三購A0.460-33.33%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.173+12.34%26/04/2027
     65.83026023平安法興七四沽A0.175+12.18%26/04/2027
     65.88024221平安摩通七五沽A0.178+11.25%03/05/2027
     65.93024881平安信證七四沽A0.168+10.53%26/04/2027
20707平安信證六三購A0.211-44.47%18/03/202668.080     
21072平安法巴六三購A0.141-57.91%11/03/202668.100     
20934平安法興六三購B0.154-53.33%11/03/202668.130     
21029平安摩通六三購A0.174-52.33%11/03/202668.130     
21118平安瑞銀六三購A0.179-48.86%11/03/202668.130     
21290平安匯豐六三購B0.155-53.03%11/03/202668.130     
21619平安國君六三購A0.150-53.85%11/03/202668.130     
26810平安中銀六三購B0.140-58.21%11/03/202668.130     
18693平安摩通八乙購A0.305-8.96%22/12/202868.880     
19522平安摩利八十購A0.245-12.50%25/10/202869.990     
21360平安法巴八十購A0.240-9.43%18/10/202870.000     
21840平安華泰六六購A0.390-27.78%29/06/202670.900     
25079平安法巴六乙購A0.123-18.00%23/12/202672.830     
24255平安信證六乙購A0.128-16.88%31/12/202672.880     
24478平安中銀六乙購A0.130-15.03%23/12/202672.930     
24489平安摩通六乙購A0.134-16.77%23/12/202672.930     
24507平安花旗六乙購A0.126-16.56%23/12/202672.930     
24509平安法興六乙購A0.126-17.65%23/12/202672.930     
24911平安瑞銀六乙購A0.131-16.03%23/12/202672.930     
25151平安匯豐六乙購A0.129-15.69%23/12/202672.930     
22565平安摩利六五購A0.265-24.29%28/05/202672.990     
23104平安花旗六五購A0.265-29.33%20/05/202673.000     
22758平安瑞銀六五購B0.255-29.17%20/05/202673.040     
22774平安中銀六五購B0.250-30.56%20/05/202673.040     
22840平安摩通六五購A0.260-29.73%20/05/202673.040     
22911平安法巴六五購B0.246-30.70%20/05/202673.040     
23466平安法興六六購A0.265-27.40%30/06/202675.000     
16071平安花旗六四購A0.113-37.57%21/04/202676.880     
21884平安摩通六四購A0.094-40.13%14/04/202676.900     
21970平安匯豐六四購B0.085-42.95%14/04/202676.920     
21746平安摩利六四購A0.088-42.11%14/04/202676.930     
21829平安瑞銀六四購A0.094-39.35%14/04/202676.930     
21849平安法巴六四購A0.084-42.86%14/04/202676.930     
21992平安中銀六四購A0.083-43.15%14/04/202676.930     
22371平安國君六四購A0.090-40.79%14/04/202676.930     
22421平安信證六五購A0.143-32.55%29/05/202680.180     
23622平安匯豐六五購A0.134-33.99%21/05/202680.220     
22523平安中銀六五購A0.135-30.77%21/05/202680.230     
22556平安法巴六五購A0.123-33.51%21/05/202680.230     
22611平安瑞銀六五購A0.146-30.14%21/05/202680.230     
23349平安國君六五購A0.141-30.54%21/05/202680.230     
23520平安華泰六五購A0.150-24.62%21/05/202680.230     
23282平安麥銀六九購A0.425-15.00%30/09/202681.188     
23630平安摩利六六購A0.131-29.19%18/06/202683.990     
25096平安摩通六六購B0.134-27.17%18/06/202684.040     
25112平安中銀六六購B0.120-31.82%11/06/202684.040     
25118平安瑞銀六六購B0.135-30.77%18/06/202684.040     
23652平安信證六六購A0.097-30.22%30/06/202688.880     
23806平安麥銀六七購A0.128-28.09%08/07/202688.888     
23814平安中銀六六購A0.082-31.09%23/06/202688.930     
23837平安法巴六六購A0.092-29.77%23/06/202688.930     
23875平安摩通六六購A0.098-28.99%23/06/202688.930     
23914平安國君六六購A0.087-32.56%23/06/202688.930     
23920平安瑞銀六六購A0.099-26.12%23/06/202688.930     
24103平安花旗六六購A0.087-30.95%23/06/202688.930     
24160平安匯豐六六購A0.090-30.77%23/06/202688.930     
24185平安華泰六六購B0.094-29.85%23/06/202688.930     
24473平安星展六六購A0.101-30.34%23/06/202688.930     
24244平安摩利六七購A0.092-30.83%13/07/202691.990     
24477平安中銀六七購A0.078-29.73%06/07/202692.040     
24510平安法興六七購A0.080-31.03%06/07/202692.040     
25224平安華泰六十購A0.144-20.00%02/10/202698.000     
25407平安信證六八購A0.074-27.45%24/08/2026105.180     
25704平安匯豐六八購A0.087-25.64%24/08/2026105.180     
25846平安法巴六八購A0.071-25.26%17/08/2026105.200     
25689平安摩通六八購A0.087-26.27%17/08/2026105.280     
25734平安中銀六八購A0.087-26.89%17/08/2026105.280     
25757平安瑞銀六八購A0.086-25.86%17/08/2026105.280     
26051平安國君六八購A0.087-24.35%17/08/2026105.280     
26058平安華泰六八購A0.071-24.47%17/08/2026105.280     
25425平安法巴六十購A0.119-20.67%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 15:08
  即時報價更新時間為 26/02/2026 15:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

2026-27年度財政預算案

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康