• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
62389 美團瑞銀七二牛Ｃ (R 牛證)
即時 按盤價 不變0.027 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.092+5.75%31/12/2026
     53.00026558美團中銀六十沽Ａ0.070-4.11%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.055+7.84%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.039+11.43%25/09/2026
     55.00026273美團信證六十沽Ａ0.0700.00%30/10/2026
     55.00027132美團國君六十沽Ａ0.037+2.78%05/10/2026
     56.88014519美團信證七二沽Ａ0.050+6.38%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.036+5.88%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.043+7.50%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.042+7.69%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.059+5.36%29/09/2026
     61.90014492美團摩利七一沽Ａ0.048+4.35%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.064+6.67%28/12/2026
     65.88014060美團國君七一沽Ａ0.071+4.41%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.058+5.45%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.125+2.46%30/04/2027
     67.50013310美團信證七一沽Ａ0.090+5.88%29/01/2027
14191美團信證七一購Ａ0.211-5.38%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.077+6.94%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.091+5.81%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.092+6.98%17/12/2026
     71.83027364美團國君六乙沽Ａ0.092+5.75%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.094+5.62%17/12/2026
     71.83027732美團法興六乙沽Ａ0.095+6.74%17/12/2026
     71.83028437美團星展六乙沽Ａ0.097+10.23%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.095+5.56%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.106+8.16%04/12/2026
     74.95027918美團花旗六九沽Ａ0.062+12.73%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.103+5.10%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.059+11.32%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.061+8.93%25/09/2026
     75.00015503美團中銀七二沽Ａ0.1620.00%26/02/2027
     75.00026983美團信證六甲沽Ａ0.093+9.41%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.064+12.28%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.087+4.82%11/01/2027
14355美團國君六乙購Ｅ0.320-4.48%29/12/202675.680     
14467美團中銀七一購Ｂ0.345-4.17%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.110+6.80%26/11/2026
     76.94027650美團摩通六十沽Ａ0.094+6.82%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.094+8.05%22/10/2026
     76.94028142美團國君六十沽Ｂ0.087+8.75%22/10/2026
     76.95028111美團信證六十沽Ｂ0.080+8.11%22/10/2026
     76.99026953美團摩利六十沽Ａ0.099+7.61%29/10/2026
14393美團花旗六乙購Ｃ0.285-8.06%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.139+5.30%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.141+6.02%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.136+7.09%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.147+5.76%30/12/2026
     78.80015484美團法興七二沽Ａ0.1300.00%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.100+4.17%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.113+6.60%20/01/2027
     80.00026141美團中銀六乙沽Ｂ0.164+2.50%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.153+7.75%31/12/2026
14197美團瑞銀六乙購Ｆ0.243-8.30%28/12/202681.880     
13084美團法巴七三購Ａ0.139-6.71%02/03/202782.00015475美團摩通七一沽Ａ0.00%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.1100.00%25/01/2027
     82.83021291美團匯豐六七沽Ａ0.0100.00%24/07/2026
     82.83021395美團法興六七沽Ａ0.0100.00%24/07/2026
     82.83021424美團摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美團摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.101-8.18%30/11/202682.88020793美團信證六七沽Ａ0.037+23.33%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.100+5.26%31/12/2026
     82.90021574美團法巴六七沽Ａ0.0100.00%24/07/2026
13940美團華泰六乙購Ｃ0.207-7.59%02/12/202683.380     
26790美團法巴六乙購Ｄ0.200-8.68%02/12/202683.380     
27137美團國君六甲購Ｂ0.201-7.80%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.199-8.29%02/12/202683.430     
14292美團中銀六乙購Ｅ0.229-6.53%31/12/202683.880     
13060美團法興七四購Ａ0.147-5.16%30/04/202784.200     
29883美團摩通七三購Ａ0.136-6.21%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.156+9.09%22/09/2026
13074美團花旗六乙購Ｂ0.170-8.60%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.167+9.15%22/09/2026
     86.83024483美團摩通六九沽Ａ0.169+9.03%22/09/2026
     86.83024511美團法興六九沽Ａ0.170+8.28%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.167+6.37%22/09/2026
     86.86023006美團法巴六十沽Ａ0.167+7.05%05/10/2026
     86.88019959美團中銀六九沽Ａ0.171+7.55%29/09/2026
26557美團中銀六乙購Ｂ0.189-7.35%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.189-7.80%22/12/202686.950     
27933美團摩利六十購Ｂ0.128-9.86%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.120-11.11%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.124+3.33%05/01/2027
13046美團國君六乙購Ｄ0.162-8.47%02/12/202688.680     
13392美團法巴七二購Ａ0.102-7.27%02/02/202788.880     
13428美團瑞銀七一購Ａ0.100-8.26%25/01/202788.880     
14085美團摩通六乙購Ｃ0.181-7.18%23/12/202688.880     
26119美團信證七十購Ａ0.176-5.38%29/10/202788.880     
26323美團花旗六八購Ｂ0.054-21.74%26/08/202688.880     
26210美團摩通七十購Ａ0.175-3.85%22/10/202788.930     
26261美團瑞銀七十購Ａ0.173-4.42%22/10/202788.930     
26627美團星展七十購Ａ0.175-5.91%22/10/202788.930     
26740美團匯豐七十購Ａ0.172-4.44%22/10/202788.930     
26857美團法興七十購Ａ0.174-5.43%22/10/202788.930     
27515美團法巴七十購Ａ0.173-4.42%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.174+11.54%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.193+7.82%02/09/2026
13025美團摩利六乙購Ａ0.158-8.14%01/12/202689.99024544美團法巴六九沽Ａ0.186+12.05%02/09/2026
26777美團法巴六八購Ｄ0.045-22.41%24/08/202689.990     
26182美團中銀六九購Ａ0.091-13.33%30/09/202690.00023428美團中銀六九沽Ｂ0.190+7.34%09/09/2026
26186美團法巴六十購Ａ0.094-13.76%05/10/202690.000     
26309美團信證六八購Ｃ0.060-17.81%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.046-23.33%24/08/202690.050     
26508美團華泰六八購Ｂ0.048-20.00%24/08/202690.050     
26526美團瑞銀六九購Ａ0.090-11.76%23/09/202690.050     
26530美團摩利六八購Ｂ0.045-21.05%24/08/202690.050     
26554美團國君六八購Ｃ0.043-21.82%24/08/202690.050     
26600美團法興六八購Ｂ0.051-17.74%24/08/202690.050     
26603美團匯豐六八購Ｃ0.044-22.81%24/08/202690.050     
26660美團摩通六八購Ａ0.052-16.13%24/08/202690.050     
13007美團信證六乙購Ｄ0.166-8.29%28/12/202690.880     
14293美團中銀七二購Ａ0.204-8.52%26/02/202790.880     
13068美團花旗七八購Ａ0.140-6.04%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.135-7.53%01/12/202691.880     
13921美團法巴七一購Ａ0.161-7.47%05/01/202791.880     
26183美團中銀六十購Ｂ0.099-10.81%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.097-11.82%23/10/202693.050     
26687美團華泰六十購Ａ0.095-11.21%23/10/202693.050     
26737美團匯豐六十購Ｃ0.096-9.43%23/10/202693.050     
27420美團國君六十購Ｃ0.092-10.68%23/10/202693.050     
27516美團法巴六甲購Ａ0.103-11.21%03/11/202693.050     
28671美團摩通六十購Ｃ0.099-11.61%23/10/202693.050     
29938美團匯豐六甲購Ａ0.126-7.35%30/11/202693.690     
15547美團摩通七一購Ａ0.00%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.116-10.08%27/11/202694.880     
13059美團法興六乙購Ｂ0.145-7.05%31/12/202695.000     
13002美團中銀七一購Ａ0.154-7.23%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.124-8.82%31/12/202697.000     
26303美團法巴六八購Ｃ0.012-7.69%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.010-16.67%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.149-7.45%02/02/202798.000     
26851美團麥銀七六購Ａ0.230-7.26%28/06/202798.765     
24418美團摩利六十購Ａ0.033-13.16%23/10/202698.830     
23112美團信證六十購Ａ0.036-12.20%30/10/202698.880     
25903美團花旗六十購Ａ0.032-15.79%23/10/202698.920     
23239美團法興六十購Ａ0.034-10.53%23/10/202698.930     
25575美團匯豐六十購Ａ0.033-13.16%23/10/202698.930     
25630美團中銀六十購Ａ0.031-16.22%23/10/202698.930     
25646美團國君六十購Ａ0.030-16.67%23/10/202698.930     
25687美團摩通六十購Ａ0.035-12.50%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.035-12.50%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.300+9.09%03/08/2026
13395美團國君七一購Ａ0.120-8.40%05/01/202799.300     
15524美團花旗七三購Ａ0.1120.00%02/03/202799.500     
27517美團法巴六乙購Ｅ0.095-10.38%04/12/202699.950     
15173美團法巴七二購Ｂ0.139-8.55%02/02/2027100.000     
26174美團摩通六乙購Ａ0.105-9.48%11/12/2026100.000     
27372美團信證六乙購Ｃ0.099-10.00%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.099-10.00%04/12/2026100.100     
26626美團星展六乙購Ａ0.115-7.26%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.094-10.48%04/12/2026100.100     
27547美團法興六乙購Ａ0.096-9.43%04/12/2026100.100     
27995美團國君六乙購Ｃ0.091-10.78%04/12/2026100.100     
13023美團信證七乙購Ａ0.139-4.79%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.086-10.42%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.061-11.59%09/11/2026105.180     
15465美團中銀七四購Ａ0.168-7.18%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.246+3.36%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.250+2.88%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.072-12.20%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.062-10.14%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.255+3.66%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.260+1.96%23/09/2026
     108.88021475美團信證六九沽Ａ0.255+3.24%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.255+2.82%23/09/2026
26153美團花旗六乙購Ａ0.075-9.64%31/12/2026110.000     
26215美團信證六乙購Ｂ0.078-8.24%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.071-10.13%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.075-9.64%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.075-10.71%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.076-9.52%23/12/2026110.100     
27979美團國君六乙購Ｂ0.067-6.94%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.072-8.86%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.067-9.46%23/12/2026110.100     
24387美團信證七七購Ａ0.089-6.32%30/07/2027110.880     
25797美團法興七七購Ａ0.091-6.19%23/07/2027110.980     
25805美團摩通七七購Ａ0.092-7.07%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.091-7.14%23/07/2027110.980     
26030美團星展七七購Ａ0.094-6.00%23/07/2027110.980     
26069美團匯豐七七購Ａ0.091-5.21%23/07/2027110.980     
26076美團中銀七七購Ａ0.094-6.93%23/07/2027110.980     
28368美團國君七七購Ａ0.094-5.05%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.00%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.036-7.69%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.032-15.79%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.031-13.89%28/10/2026118.100     
25782美團摩通六十購Ｂ0.033-10.81%28/10/2026118.100     
25884美團法興六十購Ｂ0.031-11.43%28/10/2026118.100     
26001美團國君六十購Ｂ0.022-21.43%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.030-14.29%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.032-11.11%16/11/2026120.100     
23278美團麥銀七一購Ａ0.046-9.80%05/01/2027136.900     
24538美團法巴六乙購Ａ0.020-9.09%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.022-12.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.021-12.50%25/11/2026138.980     
25116美團摩利六甲購Ａ0.021-8.70%25/11/2026138.980     
25203美團摩通六甲購Ａ0.024-7.69%25/11/2026138.980     
25453美團國君六甲購Ａ0.022-4.35%25/11/2026138.980     
24121美團信證六乙購Ａ0.026-13.33%31/12/2026139.990     
24000美團中銀六乙購Ａ0.021-16.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.022-12.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.020-9.09%22/12/2026143.100     
24548美團華泰六乙購Ａ0.026-3.70%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.023-8.00%22/12/2026143.100     
20120美團摩通七乙購Ａ0.060-7.69%24/12/2027169.990     
24453美團法興七乙購Ａ0.054-6.90%17/12/2027170.090     
22628美團韓投八乙購Ａ0.199-4.78%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/07/2026 11:24
  即時報價更新時間為 22/07/2026 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 戰火第146日，美軍轟伊11晚問題未解決，特朗...

22/07/2026 09:58

中東戰火

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金