62706 寧德瑞銀八乙熊B (R 熊證)
即時 按盤價 不變0.191 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.5600.00%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.4150.00%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0100.00%26/02/2026
     344.80020816寧德法興六三沽A0.0100.00%10/03/2026
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.3900.00%31/12/2026348.880     
16994寧德星展六乙購A0.3900.00%23/12/2026349.080     
17028寧德華泰六乙購A0.390-1.27%23/12/2026349.080     
17038寧德法興六乙購A0.3900.00%23/12/2026349.080     
17060寧德花旗六乙購A0.3950.00%23/12/2026349.080     
17693寧德摩通六乙購A0.3900.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.021-4.55%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0210.00%26/05/2026
     359.99022787寧德摩利六六沽A0.021-8.70%02/06/2026
     388.68021322寧德中銀六五沽A0.0280.00%20/05/2026
     388.68021978寧德華泰六五沽A0.036-10.00%20/05/2026
     388.68022008寧德花旗六五沽A0.035+2.94%20/05/2026
     388.68022397寧德法興六五沽A0.037+2.78%20/05/2026
     388.68023981寧德摩通六五沽A0.037-2.63%20/05/2026
     388.68024014寧德瑞銀六五沽B0.041+5.13%20/05/2026
     388.68025053寧德國君六五沽A0.0330.00%20/05/2026
     388.88021121寧德信證六五沽A0.0420.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.088+1.15%22/12/2027
     398.68020933寧德法興七乙沽A0.0880.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.086+2.38%22/12/2027
     398.68024469寧德摩通七乙沽A0.0890.00%22/12/2027
     398.88020631寧德信證七乙沽A0.0930.00%30/12/2027
     399.08020850寧德法巴七乙沽A0.104+0.97%22/12/2027
     399.80022281寧德中銀六三沽A0.011-15.38%30/03/2026
     399.80022842寧德瑞銀六三沽A0.0140.00%27/03/2026
     399.80022915寧德摩通六三沽A0.0130.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.0150.00%27/03/2026
     399.80023057寧德華泰六三沽A0.016-11.11%27/03/2026
     400.00021464寧德法巴六四沽A0.023-8.00%08/04/2026
     400.20023740寧德花旗六三沽A0.012-7.69%27/03/2026
     408.88026148寧德花旗六九沽A0.1830.00%02/09/2026
16725寧德中銀六六購A0.880-3.30%30/06/2026458.880     
17714寧德信證六六購A0.890-1.11%23/06/2026459.080     
25056寧德信證六乙購A0.00%11/12/2026468.800     
22777寧德摩利六乙購A0.209-1.42%18/12/2026468.900     
22946寧德中銀六乙購B0.208-1.89%11/12/2026469.100     
25055寧德星展六乙購B0.233-1.27%11/12/2026469.100     
18548寧德信證六二購A0.082-42.25%27/02/2026528.880     
22868寧德華泰六五購A0.236-5.60%26/05/2026580.000     
23008寧德法興六五購A0.211-9.05%18/05/2026580.500     
23044寧德國君六五購A0.214-9.32%18/05/2026580.500     
24328寧德中銀六五購C0.212-10.17%18/05/2026580.500     
24813寧德法巴六六購A0.200-7.41%02/06/2026599.800     
23208寧德摩利六六購A0.199-4.33%08/06/2026599.900     
24729寧德花旗六六購A0.194-6.28%01/06/2026600.000     
24663寧德信證六六購B0.189-6.44%01/06/2026600.380     
23687寧德中銀六六購B0.195-9.30%01/06/2026600.400     
24287寧德匯豐六六購A0.182-6.67%01/06/2026600.400     
24732寧德國君六六購A0.191-9.48%01/06/2026600.400     
24762寧德摩通六六購A0.206-7.62%01/06/2026600.400     
24783寧德瑞銀六六購A0.192-10.28%01/06/2026600.400     
18615寧德匯豐六二購A0.0100.00%27/02/2026600.880     
19471寧德摩利六二購A0.0100.00%20/02/2026601.380     
20263寧德中銀六二購A0.0100.00%20/02/2026601.380     
24551寧德華泰六七購A0.280-5.08%28/07/2026618.000     
25168寧德法巴六七購A0.290-3.33%21/07/2026618.000     
25054寧德星展六七購A0.305-3.17%21/07/2026618.500     
25111寧德中銀六七購A0.260-5.45%21/07/2026618.500     
25205寧德摩通六七購A0.280-5.08%21/07/2026618.500     
25240寧德瑞銀六七購A0.290-4.92%21/07/2026618.500     
25068寧德麥銀六七購A0.295-4.84%27/07/2026618.888     
22756寧德花旗六四購A0.071-5.33%14/04/2026625.500     
20344寧德法巴六四購A0.057-19.72%02/04/2026626.000     
22810寧德摩通六三購E0.044-21.43%26/03/2026626.500     
23684寧德國君六三購A0.032-27.27%26/03/2026626.500     
28524寧德信證六九購A0.071-4.05%30/09/2026628.880     
13229寧德中銀六九購A0.065-5.80%23/09/2026629.380     
13333寧德星展六九購A0.079-4.82%23/09/2026629.380     
13337寧德摩利六九購A0.066-1.49%23/09/2026629.380     
14026寧德摩通六九購A0.072-2.70%23/09/2026629.380     
15872寧德瑞銀六九購A0.071-2.74%23/09/2026629.380     
16117寧德花旗六九購A0.070-2.78%23/09/2026629.380     
21916寧德法興六九購A0.068-4.23%23/09/2026629.380     
21050寧德摩利六三購A0.038-17.39%30/03/2026636.660     
22282寧德中銀六三購B0.021-34.38%23/03/2026637.160     
22648寧德法興六三購B0.026-21.21%23/03/2026637.160     
23444寧德摩通六三購F0.0370.00%23/03/2026637.160     
23481寧德瑞銀六三購C0.029-19.44%23/03/2026637.160     
23506寧德匯豐六三購B0.025-19.35%23/03/2026637.160     
22841寧德瑞銀六五購A0.150-6.25%29/05/2026639.880     
23056寧德華泰六五購B0.129-5.15%21/05/2026640.380     
24073寧德中銀六五購B0.116-12.78%21/05/2026640.380     
24313寧德國君六五購B0.109-12.80%21/05/2026640.380     
22789寧德匯豐六五購A0.092-8.91%26/05/2026667.500     
23007寧德法巴六五購A0.104-9.57%18/05/2026668.000     
23443寧德摩通六五購A0.091-9.90%18/05/2026668.000     
23480寧德瑞銀六五購B0.088-9.28%18/05/2026668.000     
23487寧德中銀六五購A0.077-12.50%18/05/2026668.000     
18918寧德信證六二購B0.0100.00%27/02/2026688.000     
20966寧德法巴六二購A0.0100.00%20/02/2026688.380     
20693寧德匯豐六二購B0.0100.00%20/02/2026688.500     
20734寧德摩通六二購A0.0100.00%20/02/2026688.500     
20746寧德國君六二購A0.0100.00%20/02/2026688.500     
20765寧德摩利六二購B0.0100.00%20/02/2026688.500     
20813寧德中銀六二購B0.0100.00%20/02/2026688.500     
20820寧德華泰六二購A0.0100.00%20/02/2026688.500     
20926寧德星展六二購A0.0120.00%20/02/2026688.500     
22391寧德法興六二購A0.0140.00%20/02/2026688.500     
20892寧德麥銀六四購A0.0130.00%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22343寧德花旗六三購B0.0110.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0170.00%23/03/2026738.500     
22740寧德麥銀六六購A0.089-12.75%02/06/2026777.777     
21403寧德瑞銀六四購A0.0130.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.0110.00%27/03/2026808.500     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0180.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.051-3.77%27/03/2026900.500     
21448寧德中銀六四購A0.0200.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2026 14:55
  即時報價更新時間為 20/02/2026 15:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康