62764 比迪法興六八牛G (R 牛證)
即時 按盤價 跌0.066 -0.014 (-17.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.177+22.07%25/06/2026
     71.83024618比迪法巴六六沽A0.175+18.24%25/06/2026
     71.88023986比迪星展六七沽A0.161+15.00%03/07/2026
     72.11024068比迪中銀六七沽A0.152+16.92%06/07/2026
     74.83021543比迪華泰六三沽A0.0100.00%04/03/2026
     74.83021596比迪中銀六三沽A0.0100.00%04/03/2026
     74.83021822比迪星展六三沽A0.0100.00%04/03/2026
     74.83022032比迪國君六三沽A0.0240.00%04/03/2026
     74.88020400比迪信證六三沽A0.0150.00%11/03/2026
     74.90022101比迪法巴六三沽A0.0200.00%04/03/2026
     81.83022314比迪瑞銀六八沽A0.104+11.83%19/08/2026
     81.83022319比迪摩利六八沽A0.103+13.19%19/08/2026
     81.83022345比迪法興六八沽A0.100+8.70%19/08/2026
     81.83022386比迪中銀六八沽A0.093+12.05%19/08/2026
     81.83022409比迪匯豐六八沽A0.100+12.36%19/08/2026
     81.83022619比迪華泰六八沽A0.108+16.13%19/08/2026
     81.83023041比迪國君六八沽A0.097+8.99%19/08/2026
     81.88022204比迪摩通六八沽A0.112+14.29%26/08/2026
     81.88025824比迪信證六八沽A0.102+9.68%19/08/2026
     81.90023075比迪法巴六八沽A0.110+12.24%19/08/2026
     81.93023103比迪花旗六八沽A0.100+9.89%19/08/2026
     84.95024228比迪信證六甲沽A0.162+10.20%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.162+8.72%23/11/2026
     84.98024617比迪法巴六甲沽A0.168+9.09%23/11/2026
     85.00022322比迪中銀六甲沽A0.158+8.97%30/11/2026
     90.00023995比迪中銀七二沽A0.237+5.33%26/02/2027
25633比迪中銀六九購D0.265-8.62%30/09/202695.000     
25538比迪信證六七購B0.174-4.40%23/07/202697.940     
24922比迪摩利六七購C0.176-4.35%30/07/202697.990     
25677比迪瑞銀六七購C0.176-5.88%23/07/202698.040     
25786比迪摩通六七購C0.176-5.38%23/07/202698.040     
25843比迪法巴六七購C0.175-4.37%23/07/202698.040     
23816比迪中銀六九購C0.206-5.50%29/09/202698.220     
24273比迪花旗六五購B0.121-6.92%18/05/202699.090     
23751比迪摩利六五購B0.120-6.98%18/05/202699.100     
22768比迪信證六五購B0.124-7.46%26/05/202699.110     
23658比迪匯豐六五購B0.115-5.74%18/05/202699.160     
23812比迪瑞銀六五購B0.120-7.69%18/05/202699.160     
23835比迪法巴六五購B0.125-7.41%18/05/202699.160     
23868比迪摩通六五購B0.123-7.52%18/05/202699.160     
23915比迪國君六五購A0.117-7.87%18/05/202699.160     
24428比迪華泰六五購B0.122-7.58%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.179+14.74%22/04/2026
     99.95019523比迪摩利六四沽A0.179+12.58%22/04/2026
     99.95019536比迪華泰六四沽A0.184+13.58%22/04/2026
     99.95019813比迪國君六四沽A0.177+15.69%22/04/2026
     99.95019815比迪摩通六四沽A0.184+12.88%22/04/2026
     99.95021775比迪信證六四沽A0.194+14.12%30/04/2026
25632比迪中銀六甲購B0.260-7.14%30/11/2026100.00019045比迪花旗六四沽A0.193+15.57%29/04/2026
     100.78017863比迪法興六六沽A0.260+13.54%23/06/2026
     100.78018730比迪匯豐六六沽A0.255+9.44%30/06/2026
     100.88017485比迪中銀六六沽A0.255+9.44%30/06/2026
     102.11021379比迪信證六五沽A0.245+11.87%29/05/2026
24320比迪中銀六甲購A0.213-6.17%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.265+12.77%05/05/2026
24935比迪信證六八購A0.142-5.96%31/08/2026106.880     
25845比迪法巴六八購A0.144-4.00%24/08/2026106.900     
25526比迪摩通六八購A0.146-2.67%24/08/2026106.980     
25528比迪匯豐六八購A0.138-2.13%24/08/2026106.980     
25529比迪星展六八購A0.137-9.27%24/08/2026106.980     
25582比迪法興六八購A0.135-5.59%24/08/2026106.980     
25599比迪花旗六八購A0.138-4.83%24/08/2026106.980     
25647比迪國君六八購A0.133-9.52%24/08/2026106.980     
25678比迪瑞銀六八購A0.143-4.03%24/08/2026106.980     
24923比迪摩利六十購A0.176-3.83%29/10/2026106.990     
22029比迪摩利六三購B0.0100.00%09/03/2026108.850     
20555比迪信證六三購B0.010-9.09%16/03/2026108.880     
22076比迪法巴六三購C0.0100.00%09/03/2026108.980     
22106比迪匯豐六三購C0.0100.00%09/03/2026108.980     
22147比迪摩通六三購B0.0120.00%09/03/2026108.980     
22456比迪星展六三購C0.0100.00%09/03/2026108.980     
17318比迪中銀六四購B0.039-9.30%29/04/2026110.100     
22041比迪華泰六四購A0.040-9.09%22/04/2026110.200     
23234比迪摩通六四購B0.038-11.63%22/04/2026110.200     
29461比迪匯豐六四購C0.021-12.50%15/04/2026112.110     
22154比迪花旗六四購B0.021-12.50%08/04/2026112.120     
22102比迪法巴六四購B0.021-8.70%08/04/2026112.180     
22031比迪國君六四購B0.014-17.65%08/04/2026112.210     
22047比迪法興六四購B0.016-23.81%08/04/2026112.210     
22135比迪瑞銀六四購B0.015-21.05%08/04/2026112.210     
22117比迪信證六六購A0.062-4.62%30/06/2026116.880     
22445比迪華泰六六購A0.060-6.25%23/06/2026116.980     
22454比迪法巴六六購A0.061-4.69%23/06/2026116.980     
22495比迪瑞銀六六購A0.059-3.28%23/06/2026116.980     
22510比迪匯豐六六購A0.051-5.56%23/06/2026116.980     
22525比迪中銀六六購A0.049-3.92%23/06/2026116.980     
22644比迪摩利六六購A0.059-3.28%23/06/2026116.980     
22704比迪國君六六購A0.048-5.88%23/06/2026116.980     
22809比迪摩通六六購A0.060-4.76%23/06/2026116.980     
22881比迪法興六六購A0.052-7.14%23/06/2026116.980     
20006比迪中銀六三購A0.0100.00%09/03/2026120.000     
23297比迪麥銀六乙購A0.138-6.12%29/12/2026121.100     
25573比迪匯豐六乙購A0.127-3.79%21/12/2026121.200     
19004比迪花旗六甲購A0.025-7.41%13/11/2026128.280     
14635比迪星展六甲購A0.025-7.41%20/11/2026128.333     
18198比迪摩利六甲購A0.025-3.85%13/11/2026128.433     
18237比迪瑞銀六甲購A0.027-3.57%13/11/2026128.433     
18941比迪法興六甲購A0.028-3.45%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.085-5.56%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0130.00%30/03/2026128.900     
24213比迪法巴六十購A0.089-3.26%22/10/2026128.900     
23055比迪華泰六十購A0.086-5.49%22/10/2026128.980     
24097比迪星展六十購A0.081-10.99%22/10/2026128.980     
24241比迪摩通六十購A0.091-3.19%22/10/2026128.980     
24384比迪匯豐六十購A0.088-4.35%22/10/2026128.980     
24647比迪瑞銀六十購A0.091-4.21%22/10/2026128.980     
25452比迪國君六十購A0.085-4.49%22/10/2026128.980     
20104比迪花旗六七購B0.0210.00%23/07/2026131.800     
18228比迪中銀六七購A0.022-8.33%30/07/2026131.880     
19064比迪匯豐六七購B0.020-4.76%23/07/2026131.980     
19086比迪法巴六七購B0.022-4.35%23/07/2026131.980     
19097比迪法興六七購B0.021-8.70%23/07/2026131.980     
19111比迪星展六七購A0.0190.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0210.00%23/07/2026131.980     
19924比迪國君六七購B0.0180.00%23/07/2026131.980     
20077比迪摩通六七購B0.022-4.35%23/07/2026131.980     
20097比迪摩利六七購B0.0200.00%23/07/2026131.980     
20126比迪信證六七購A0.0220.00%23/07/2026131.980     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0100.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.051-7.27%29/09/2026138.880     
22063比迪信證六九購A0.054-3.57%22/09/2026138.888     
21830比迪瑞銀六九購A0.057-5.00%22/09/2026138.890     
22728比迪法巴六九購A0.058-1.69%22/09/2026138.980     
23067比迪法興六九購A0.052-5.45%22/09/2026138.980     
23228比迪匯豐六九購A0.053-5.36%22/09/2026138.980     
23610比迪國君六九購A0.049-5.77%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.280+3.70%30/06/2026
     142.89316901比迪法興六乙沽A0.295+1.72%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.300+3.45%22/12/2026
     142.96016709比迪信證六乙沽A0.300+5.26%30/12/2026
20007比迪中銀六九購A0.036-10.00%29/09/2026148.880     
21541比迪華泰六九購A0.038-9.52%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0130.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 15:44
  即時報價更新時間為 04/03/2026 15:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康