63813 美團摩通八十熊I (R 熊證)
即時 按盤價 不變0.034 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.071-23.66%31/12/2026
     53.00026558美團中銀六十沽A0.051-23.88%30/10/2026
     53.88026642美團中銀六十沽B0.042-23.64%30/10/2026
     54.95027609美團華泰六九沽B0.030-23.08%25/09/2026
     55.00026273美團信證六十沽A0.059-16.90%30/10/2026
     55.00027132美團國君六十沽A0.029-23.68%05/10/2026
     56.88014519美團信證七二沽A0.041-18.00%26/02/2027
     57.57014548美團花旗七一沽B0.028-22.22%04/01/2027
     57.88014555美團瑞銀七一沽A0.037-13.95%04/01/2027
     58.88014576美團匯豐七一沽A0.035-18.60%08/01/2027
     60.00026142美團中銀六九沽C0.042-28.81%29/09/2026
     61.90014492美團摩利七一沽A0.039-20.41%04/01/2027
     63.88014317美團瑞銀六乙沽C0.054-18.18%28/12/2026
     65.88014060美團國君七一沽A0.059-18.06%05/01/2027
     66.66013221美團摩通六乙沽B0.046-23.33%03/12/2026
     66.66615094美團麥銀七四沽A0.114-10.94%30/04/2027
     67.50013310美團信證七一沽A0.076-19.15%29/01/2027
14191美團信證七一購A0.239+15.46%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.061-22.78%01/12/2026
     71.83027240美團瑞銀六乙沽B0.075-19.35%17/12/2026
     71.83027256美團匯豐六乙沽A0.077-18.09%17/12/2026
     71.83027364美團國君六乙沽A0.076-20.83%17/12/2026
     71.83027411美團中銀六乙沽C0.079-17.71%17/12/2026
     71.83027732美團法興六乙沽A0.078-19.59%17/12/2026
     71.83028437美團星展六乙沽A0.079-19.39%17/12/2026
     71.88026908美團摩通六乙沽A0.079-18.56%24/12/2026
     74.88013311美團匯豐六乙沽B0.086-19.63%04/12/2026
     74.95027918美團花旗六九沽A0.042-33.33%25/09/2026
     74.95028038美團瑞銀六甲沽A0.083-21.70%23/11/2026
     74.95028105美團摩利六九沽B0.042-31.15%25/09/2026
     74.95028234美團瑞銀六九沽D0.046-28.13%25/09/2026
     75.00015503美團中銀七二沽A0.136-18.07%26/02/2027
     75.00026983美團信證六甲沽A0.075-21.05%30/11/2026
     75.00027715美團法巴六十沽B0.046-32.35%05/10/2026
     75.18015007美團瑞銀七一沽B0.074-15.91%11/01/2027
14355美團國君六乙購E0.360+16.13%29/12/202675.680     
14467美團中銀七一購B0.385+14.93%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.089-21.24%26/11/2026
     76.94027650美團摩通六十沽A0.073-24.74%22/10/2026
     76.94027782美團瑞銀六十沽A0.074-24.49%22/10/2026
     76.94028142美團國君六十沽B0.070-21.35%22/10/2026
     76.95028111美團信證六十沽B0.063-27.59%22/10/2026
     76.99026953美團摩利六十沽A0.077-25.96%29/10/2026
14393美團花旗六乙購C0.325+18.18%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.117-18.18%22/12/2026
     77.83025179美團華泰六乙沽A0.117-18.75%22/12/2026
     77.86026246美團法巴六乙沽B0.115-18.44%22/12/2026
     77.88015409美團中銀六乙沽A0.126-18.18%30/12/2026
     78.80015484美團法興七二沽A0.116-12.78%26/02/2027
     78.88013353美團瑞銀七三沽A0.089-11.88%30/03/2027
     79.00015437美團摩利七一沽B0.094-17.54%20/01/2027
     80.00026141美團中銀六乙沽B0.144-13.25%30/12/2026
     80.00029207美團信證六乙沽B0.125-19.35%31/12/2026
14197美團瑞銀六乙購F0.290+23.40%28/12/202681.880     
13084美團法巴七三購A0.160+19.40%02/03/202782.00015475美團摩通七一沽A0.1070.00%20/01/2027
     82.68015416美團瑞銀七一沽C0.096-14.29%25/01/2027
     82.83021291美團匯豐六七沽A0.0100.00%24/07/2026
     82.83021395美團法興六七沽A0.0100.00%24/07/2026
     82.83021424美團摩利六七沽A0.0100.00%24/07/2026
     82.83021821美團星展六七沽A0.0100.00%24/07/2026
     82.83022913美團摩通六七沽A0.0290.00%24/07/2026
     82.83023019美團國君六七沽A0.0930.00%24/07/2026
29665美團信證六甲購A0.122+25.77%30/11/202682.88020793美團信證六七沽A0.012-71.43%31/07/2026
     82.90013319美團法興六乙沽B0.085-17.48%31/12/2026
     82.90021574美團法巴六七沽A0.0100.00%24/07/2026
13940美團華泰六乙購C0.247+25.38%02/12/202683.380     
26790美團法巴六乙購D0.241+24.23%02/12/202683.380     
27137美團國君六甲購B0.236+22.28%25/11/202683.430     
27505美團匯豐六乙購B0.239+23.83%02/12/202683.430     
14292美團中銀六乙購E0.265+19.91%31/12/202683.880     
13060美團法興七四購A0.169+16.55%30/04/202784.200     
29883美團摩通七三購A0.156+18.18%31/03/202785.000     
     85.90026192美團摩利六九沽A0.121-26.22%22/09/2026
13074美團花旗六乙購B0.208+26.06%01/12/202686.660     
     86.83023054美團華泰六九沽A0.130-25.29%22/09/2026
     86.83024483美團摩通六九沽A0.134-23.86%22/09/2026
     86.83024511美團法興六九沽A0.134-23.43%22/09/2026
     86.83024595美團瑞銀六九沽C0.131-25.57%22/09/2026
     86.86023006美團法巴六十沽A0.136-22.29%05/10/2026
     86.88019959美團中銀六九沽A0.136-23.16%29/09/2026
26557美團中銀六乙購B0.225+26.40%30/12/202686.900     
28039美團瑞銀六乙購D0.224+23.08%22/12/202686.950     
27933美團摩利六十購B0.160+30.08%09/10/202686.990     
28065美團瑞銀六十購D0.153+34.21%02/10/202687.040     
     87.08029225美團花旗七一沽A0.108-14.96%05/01/2027
13046美團國君六乙購D0.198+26.11%02/12/202688.680     
13392美團法巴七二購A0.119+20.20%02/02/202788.880     
13428美團瑞銀七一購A0.119+21.43%25/01/202788.880     
14085美團摩通六乙購C0.215+24.28%23/12/202688.880     
26119美團信證七十購A0.198+15.12%29/10/202788.880     
26323美團花旗六八購B0.088+76.00%26/08/202688.880     
26210美團摩通七十購A0.194+15.48%22/10/202788.930     
26261美團瑞銀七十購A0.193+14.88%22/10/202788.930     
26627美團星展七十購A0.199+15.03%22/10/202788.930     
26740美團匯豐七十購A0.193+15.57%22/10/202788.930     
26857美團法興七十購A0.194+14.79%22/10/202788.930     
27515美團法巴七十購A0.192+13.61%22/10/202788.930     
     89.95024238美團信證六九沽B0.131-26.82%02/09/2026
     89.95024278美團瑞銀六九沽A0.150-25.37%02/09/2026
13025美團摩利六乙購A0.188+25.33%01/12/202689.99024544美團法巴六九沽A0.140-28.21%02/09/2026
26777美團法巴六八購D0.067+55.81%24/08/202689.990     
26182美團中銀六九購A0.120+44.58%30/09/202690.00023428美團中銀六九沽B0.153-23.12%09/09/2026
26186美團法巴六十購A0.126+38.46%05/10/202690.000     
26309美團信證六八購C0.088+54.39%31/08/202690.000     
26464美團瑞銀六八購C0.073+73.81%24/08/202690.050     
26508美團華泰六八購B0.072+56.52%24/08/202690.050     
26526美團瑞銀六九購A0.120+39.53%23/09/202690.050     
26530美團摩利六八購B0.069+60.47%24/08/202690.050     
26554美團國君六八購C0.068+78.95%24/08/202690.050     
26600美團法興六八購B0.076+61.70%24/08/202690.050     
26603美團匯豐六八購C0.067+63.41%24/08/202690.050     
26660美團摩通六八購A0.075+66.67%24/08/202690.050     
13007美團信證六乙購D0.201+27.22%28/12/202690.880     
14293美團中銀七二購A0.241+22.34%26/02/202790.880     
13068美團花旗七八購A0.161+18.38%03/08/202791.000     
13090美團匯豐六乙購D0.162+26.56%01/12/202691.880     
13921美團法巴七一購A0.192+23.87%05/01/202791.880     
26183美團中銀六十購B0.122+29.79%30/10/202693.000     
26527美團瑞銀六十購C0.123+32.26%23/10/202693.050     
26687美團華泰六十購A0.120+34.83%23/10/202693.050     
26737美團匯豐六十購C0.119+32.22%23/10/202693.050     
27420美團國君六十購C0.118+38.82%23/10/202693.050     
27516美團法巴六甲購A0.131+33.67%03/11/202693.050     
28671美團摩通六十購C0.123+30.85%23/10/202693.050     
29938美團匯豐六甲購A0.151+25.83%30/11/202693.690     
15547美團摩通七一購A0.00%21/01/202794.700     
29813美團瑞銀六甲購D0.142+26.79%27/11/202694.880     
13059美團法興六乙購B0.173+23.57%31/12/202695.000     
13002美團中銀七一購A0.184+22.67%29/01/202796.880     
13609美團匯豐六乙購E0.150+25.00%31/12/202697.000     
26303美團法巴六八購C0.0120.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
26081美團瑞銀六八購B0.0100.00%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
15141美團華泰七二購A0.175+22.38%02/02/202798.000     
26851美團麥銀七六購A0.265+16.74%28/06/202798.765     
24418美團摩利六十購A0.043+38.71%23/10/202698.830     
23112美團信證六十購A0.046+35.29%30/10/202698.880     
25903美團花旗六十購A0.042+35.48%23/10/202698.920     
23239美團法興六十購A0.043+34.37%23/10/202698.930     
25575美團匯豐六十購A0.043+34.37%23/10/202698.930     
25630美團中銀六十購A0.043+48.28%23/10/202698.930     
25646美團國君六十購A0.040+33.33%23/10/202698.930     
25687美團摩通六十購A0.044+33.33%23/10/202698.930     
25755美團瑞銀六十購B0.045+36.36%23/10/202698.930     
     98.99025280美團摩利六八沽A0.233-26.03%03/08/2026
13395美團國君七一購A0.146+25.86%05/01/202799.300     
15524美團花旗七三購A0.121+8.04%02/03/202799.500     
27517美團法巴六乙購E0.115+27.78%04/12/202699.950     
15173美團法巴七二購B0.167+23.70%02/02/2027100.000     
26174美團摩通六乙購A0.126+26.00%11/12/2026100.000     
27372美團信證六乙購C0.123+29.47%04/12/2026100.000     
26528美團瑞銀六乙購C0.120+26.32%04/12/2026100.100     
26626美團星展六乙購A0.140+29.63%04/12/2026100.100     
27070美團匯豐六乙購A0.114+26.67%04/12/2026100.100     
27547美團法興六乙購A0.118+26.88%04/12/2026100.100     
27995美團國君六乙購C0.120+39.53%04/12/2026100.100     
13023美團信證七乙購A0.157+16.30%31/12/2027105.000     
28866美團中銀六乙購D0.106+26.19%30/12/2026105.000     
28812美團瑞銀六甲購C0.077+32.76%09/11/2026105.180     
15465美團中銀七四購A0.196+19.51%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.220-12.00%31/12/2026
     105.90024541美團法巴六乙沽A0.229-10.20%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.088+25.71%07/12/2026106.580     
29031美團摩利六甲購B0.077+32.76%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.229-11.92%23/09/2026
     108.78024516美團瑞銀六九沽B0.238-11.85%23/09/2026
     108.88021475美團信證六九沽A0.230-11.54%30/09/2026
     108.98024545美團法巴六九沽B0.232-12.45%23/09/2026
26153美團花旗六乙購A0.091+22.97%31/12/2026110.000     
26215美團信證六乙購B0.095+30.14%23/12/2026110.100     
26233美團法巴六乙購C0.086+24.64%23/12/2026110.100     
26260美團瑞銀六乙購B0.092+27.78%23/12/2026110.100     
26319美團摩通六乙購B0.092+27.78%23/12/2026110.100     
27784美團華泰六乙購B0.092+26.03%23/12/2026110.100     
27979美團國君六乙購B0.079+21.54%23/12/2026110.100     
28049美團匯豐六乙購C0.088+27.54%23/12/2026110.100     
28130美團中銀六乙購C0.080+25.00%23/12/2026110.100     
24387美團信證七七購A0.105+17.98%30/07/2027110.880     
25797美團法興七七購A0.106+19.10%23/07/2027110.980     
25805美團摩通七七購A0.108+21.35%23/07/2027110.980     
25945美團瑞銀七七購A0.104+16.85%23/07/2027110.980     
26030美團星展七七購A0.104+14.29%23/07/2027110.980     
26069美團匯豐七七購A0.103+15.73%23/07/2027110.980     
26076美團中銀七七購A0.110+18.28%23/07/2027110.980     
28368美團國君七七購A0.106+16.48%23/07/2027110.980     
15531美團瑞銀七一購B0.00%21/01/2027111.880     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.041+20.59%04/11/2026118.000     
25674美團瑞銀六十購A0.041+36.67%28/10/2026118.100     
25775美團匯豐六十購B0.037+27.59%28/10/2026118.100     
25782美團摩通六十購B0.041+41.38%28/10/2026118.100     
25884美團法興六十購B0.040+42.86%28/10/2026118.100     
26001美團國君六十購B0.030+42.86%28/10/2026118.100     
25016美團中銀六甲購B0.035+20.69%23/11/2026120.000     
25672美團瑞銀六甲購B0.039+39.29%16/11/2026120.100     
23278美團麥銀七一購A0.055+19.57%05/01/2027136.900     
24538美團法巴六乙購A0.023+21.05%02/12/2026138.880     
24916美團瑞銀六甲購A0.028+33.33%25/11/2026138.980     
25017美團中銀六甲購C0.0200.00%25/11/2026138.980     
25116美團摩利六甲購A0.025+25.00%25/11/2026138.980     
25203美團摩通六甲購A0.029+26.09%25/11/2026138.980     
25453美團國君六甲購A0.024+14.29%25/11/2026138.980     
24121美團信證六乙購A0.030+20.00%31/12/2026139.990     
24000美團中銀六乙購A0.025+19.05%30/12/2026143.000     
24885美團法巴六乙購B0.025+13.64%22/12/2026143.080     
24316美團國君六乙購A0.020+5.26%22/12/2026143.100     
24548美團華泰六乙購A0.028+12.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.025+13.64%22/12/2026143.100     
20120美團摩通七乙購A0.070+18.64%24/12/2027169.990     
24453美團法興七乙購A0.063+21.15%17/12/2027170.090     
22628美團韓投八乙購A0.215+2.87%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2026 15:56
  即時報價更新時間為 23/07/2026 16:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康